Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | USD | 8.579 | 8.579 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 300 |
11 Jul 2002 | USD | 8.471 | 8.65 | 8.471 | 8.65 | 8.65 | +0.179 (+2.11%) | 400 |
10 Jul 2002 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 8.471 | 8.471 | 8.471 | 8.471 | 8.471 | -0.279 (-3.19%) | 200 |
8 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,900 |
21 Jun 2002 | USD | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 200 |
20 Jun 2002 | USD | 8.4 | 8.9 | 8.4 | 8.9 | 8.9 | +0.4 (+4.71%) | 4,210 |
19 Jun 2002 | USD | 8.75 | 8.75 | 7.65 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,453 |
18 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 5,000 |
17 Jun 2002 | USD | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | -0.05 (-0.57%) | 500 |
14 Jun 2002 | USD | 8.749 | 8.75 | 8.749 | 8.75 | 8.75 | 0.0 (0.0%) | 2,200 |
13 Jun 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,200 |
12 Jun 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 100 |
11 Jun 2002 | USD | 8.63 | 8.632 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 2,700 |
10 Jun 2002 | USD | 8.63 | 8.65 | 8.63 | 8.63 | 8.63 | -0.003 (-0.03%) | 900 |
7 Jun 2002 | USD | 8.952 | 8.952 | 8.63 | 8.633 | 8.633 | -0.417 (-4.61%) | 2,100 |
6 Jun 2002 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.249 (-2.68%) | 1,100 |
5 Jun 2002 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | -0.141 (-1.49%) | 100 |
4 Jun 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |