Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 100 |
27 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.25 (+2.73%) | 100 |
23 May 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.099 (+1.09%) | 100 |
22 May 2002 | USD | 9.25 | 9.25 | 9.051 | 9.051 | 9.051 | -0.049 (-0.54%) | 710 |
21 May 2002 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,000 |
20 May 2002 | USD | 8.69 | 9 | 8.69 | 9 | 9 | +0.25 (+2.86%) | 2,600 |
17 May 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 8.69 | 8.75 | 8.69 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
15 May 2002 | USD | 8.75 | 9 | 8.62 | 8.75 | 8.75 | +0.38 (+4.54%) | 3,100 |
14 May 2002 | USD | 8 | 8.37 | 8 | 8.37 | 8.37 | +0.49 (+6.22%) | 6,536 |
13 May 2002 | USD | 7.85 | 7.88 | 7.85 | 7.88 | 7.88 | +0.04 (+0.51%) | 300 |
10 May 2002 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 200 |
9 May 2002 | USD | 7.87 | 7.87 | 7.75 | 7.8 | 7.8 | -0.15 (-1.89%) | 20,200 |
8 May 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.029 (-0.36%) | 4,000 |
7 May 2002 | USD | 7.89 | 7.979 | 7.89 | 7.979 | 7.979 | +0.109 (+1.39%) | 3,800 |
6 May 2002 | USD | 7.92 | 7.92 | 7.87 | 7.87 | 7.87 | -0.041 (-0.52%) | 1,100 |
3 May 2002 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | -0.011 (-0.14%) | 500 |
2 May 2002 | USD | 7.97 | 8.15 | 7.91 | 7.922 | 7.922 | -0.078 (-0.98%) | 29,900 |
1 May 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |