Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 1,800 |
11 Apr 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.001 (+0.01%) | 600 |
10 Apr 2002 | USD | 7.879 | 7.879 | 7.879 | 7.879 | 7.879 | -0.001 (-0.01%) | 191 |
9 Apr 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 (+0.38%) | 1,400 |
8 Apr 2002 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 580 |
5 Apr 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 1,700 |
2 Apr 2002 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,200 |
1 Apr 2002 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,600 |
29 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 7.902 | 8.001 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,700 |
27 Mar 2002 | USD | 7.774 | 7.9 | 7.76 | 7.9 | 7.9 | 0.0 (0.0%) | 6,200 |
26 Mar 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 1,200 |
25 Mar 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 8.002 | 8.2 | 8.002 | 8.01 | 8.01 | -0.065 (-0.80%) | 4,121 |
21 Mar 2002 | USD | 7.851 | 8.075 | 7.851 | 8.075 | 8.075 | +0.275 (+3.53%) | 700 |
20 Mar 2002 | USD | 7.75 | 7.8 | 7.75 | 7.8 | 7.8 | +0.2 (+2.63%) | 1,200 |
19 Mar 2002 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 600 |
18 Mar 2002 | USD | 7.45 | 7.55 | 7.45 | 7.55 | 7.55 | +0.17 (+2.30%) | 1,500 |
15 Mar 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.05 (+0.68%) | 1,600 |
14 Mar 2002 | USD | 7.25 | 7.33 | 7.25 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,900 |
13 Mar 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 3,000 |
12 Mar 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 2,000 |