Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2002 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 400 |
24 Jan 2002 | USD | 7.45 | 7.45 | 7.32 | 7.32 | 7.32 | -0.013 (-0.18%) | 3,500 |
23 Jan 2002 | USD | 7.333 | 7.333 | 7.333 | 7.333 | 7.333 | -0.187 (-2.49%) | 100 |
22 Jan 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 7.521 | 7.521 | 7.52 | 7.52 | 7.52 | -0.002 (-0.03%) | 1,200 |
14 Jan 2002 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 7.522 | 7.522 | 7.522 | 7.522 | 7.522 | -0.368 (-4.66%) | 168 |
10 Jan 2002 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 7.88 | 7.89 | 7.88 | 7.89 | 7.89 | +0.54 (+7.35%) | 300 |
8 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 7.498 | 7.5 | 7.35 | 7.35 | 7.35 | -0.1 (-1.34%) | 800 |
1 Jan 2002 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 1,300 |
26 Dec 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 7.3 | 7.38 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 2,400 |
21 Dec 2001 | USD | 7.26 | 7.381 | 7.252 | 7.38 | 7.38 | +0.13 (+1.79%) | 2,100 |
20 Dec 2001 | USD | 7.25 | 7.253 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 2,650 |
19 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,900 |
18 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 1,200 |