Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 7.05 | 7.1 | 7.05 | 7.05 | 7.05 | +0.24 (+3.52%) | 6,900 |
6 Dec 2001 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.01 (-0.15%) | 900 |
5 Dec 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 6.81 | 6.82 | 6.75 | 6.82 | 6.82 | 0.0 (0.0%) | 1,100 |
3 Dec 2001 | USD | 6.81 | 6.82 | 6.81 | 6.82 | 6.82 | +0.007 (+0.10%) | 365 |
30 Nov 2001 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | -0.187 (-2.67%) | 200 |
29 Nov 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 6.85 | 7 | 6.81 | 7 | 7 | -0.1 (-1.41%) | 1,900 |
27 Nov 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.02 (+0.28%) | 1,500 |
23 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.265 (+3.89%) | 200 |
15 Nov 2001 | USD | 6.815 | 6.815 | 6.815 | 6.815 | 6.815 | -0.475 (-6.52%) | 175 |
14 Nov 2001 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.044 (+0.61%) | 100 |
13 Nov 2001 | USD | 7.246 | 7.246 | 7.246 | 7.246 | 7.246 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 7.25 | 7.25 | 7 | 7.246 | 7.246 | +0.246 (+3.51%) | 1,500 |
9 Nov 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 110 |
8 Nov 2001 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7.1 | 7.1 | 7 | 7 | 7 | +0.18 (+2.64%) | 200 |
6 Nov 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 2,300 |