Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 6.913 | 6.95 | 6.91 | 6.95 | 6.95 | +0.04 (+0.58%) | 3,600 |
30 Oct 2001 | USD | 6.913 | 6.913 | 6.91 | 6.91 | 6.91 | -0.59 (-7.87%) | 1,300 |
29 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.006 (+0.08%) | 100 |
25 Oct 2001 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.584 (+8.45%) | 200 |
19 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 200 |
18 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 1,200 |
17 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 200 |
15 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.15 (-2.12%) | 100 |
10 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.31 (+4.59%) | 2,400 |
8 Oct 2001 | USD | 7.61 | 7.65 | 6.5 | 6.75 | 6.75 | -0.9 (-11.76%) | 10,896 |
5 Oct 2001 | USD | 7.654 | 7.654 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 356 |
4 Oct 2001 | USD | 7.996 | 8 | 7.996 | 8 | 8 | +0.05 (+0.63%) | 1,300 |
3 Oct 2001 | USD | 7.75 | 7.95 | 7.723 | 7.95 | 7.95 | -0.05 (-0.63%) | 2,950 |
2 Oct 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
1 Oct 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,400 |
25 Sep 2001 | USD | 7.6 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 300 |
24 Sep 2001 | USD | 8 | 8 | 7.95 | 8 | 8 | +0.1 (+1.27%) | 5,500 |