| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | USD | 26.75 | 26.948 | 26.75 | 26.893 | 26.893 | +0.056 (+0.21%) | 2,900 |
| 22 Jul 2024 | USD | 26.73 | 26.837 | 26.73 | 26.837 | 26.837 | +0.567 (+2.16%) | 3,100 |
| 19 Jul 2024 | USD | 26.4 | 26.4 | 26.27 | 26.27 | 26.27 | -0.237 (-0.89%) | 2,028 |
| 18 Jul 2024 | USD | 26.88 | 26.88 | 26.3143 | 26.5071 | 26.5071 | -0.446 (-1.65%) | 2,684 |
| 17 Jul 2024 | USD | 27.22 | 27.22 | 26.953 | 26.953 | 26.953 | -1.359 (-4.80%) | 2,600 |
| 16 Jul 2024 | USD | 28.37 | 28.37 | 28.074 | 28.312 | 28.312 | +0.227 (+0.81%) | 2,100 |
| 15 Jul 2024 | USD | 28.38 | 28.42 | 28.08 | 28.085 | 28.085 | -0.136 (-0.48%) | 2,900 |
| 12 Jul 2024 | USD | 28.11 | 28.459 | 28.11 | 28.221 | 28.221 | +0.234 (+0.84%) | 2,100 |
| 11 Jul 2024 | USD | 28.67 | 28.67 | 27.96 | 27.987 | 27.987 | -0.445 (-1.57%) | 1,800 |
| 10 Jul 2024 | USD | 28.3 | 28.432 | 28.3 | 28.432 | 28.432 | +0.321 (+1.14%) | 2,700 |
| 9 Jul 2024 | USD | 28.296 | 28.296 | 28.04 | 28.111 | 28.111 | -0.074 (-0.26%) | 4,100 |
| 8 Jul 2024 | USD | 28.23 | 28.23 | 28.185 | 28.185 | 28.185 | +0.087 (+0.31%) | 500 |
| 5 Jul 2024 | USD | 28.043 | 28.098 | 28.043 | 28.098 | 28.098 | +0.168 (+0.60%) | 900 |
| 3 Jul 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.33 (+1.20%) | 100 |
| 2 Jul 2024 | USD | 27.41 | 27.6 | 27.34 | 27.6 | 27.6 | +0.229 (+0.84%) | 3,300 |
| 1 Jul 2024 | USD | 27.05 | 27.371 | 27.05 | 27.371 | 27.371 | -0.065 (-0.24%) | 1,000 |
| 28 Jun 2024 | USD | 27.46 | 27.56 | 27.436 | 27.436 | 27.436 | +0.041 (+0.15%) | 600 |
| 27 Jun 2024 | USD | 27.3952 | 27.3952 | 27.3952 | 27.3952 | 27.3952 | +0.229 (+0.84%) | 125 |
| 26 Jun 2024 | USD | 27.05 | 27.166 | 27.02 | 27.166 | 27.166 | +0.197 (+0.73%) | 1,800 |
| 25 Jun 2024 | USD | 26.71 | 26.969 | 26.7 | 26.969 | 26.969 | +0.406 (+1.53%) | 3,400 |
| 24 Jun 2024 | USD | 26.8 | 26.8 | 26.563 | 26.563 | 26.563 | -0.465 (-1.72%) | 400 |
| 21 Jun 2024 | USD | 27.09 | 27.09 | 26.88 | 27.028 | 27.028 | -0.147 (-0.54%) | 1,800 |
| 20 Jun 2024 | USD | 27.86 | 27.86 | 27.1 | 27.1747 | 27.1747 | -0.421 (-1.53%) | 3,934 |
| 18 Jun 2024 | USD | 27.48 | 27.596 | 27.48 | 27.596 | 27.596 | +0.351 (+1.29%) | 1,000 |
| 17 Jun 2024 | USD | 26.99 | 27.3 | 26.86 | 27.245 | 27.245 | +0.139 (+0.51%) | 15,400 |
| 14 Jun 2024 | USD | 27.13 | 27.1301 | 27.0299 | 27.1059 | 27.1059 | -0.023 (-0.09%) | 2,455 |
| 13 Jun 2024 | USD | 27.08 | 27.255 | 26.9 | 27.129 | 27.129 | +0.039 (+0.14%) | 2,900 |
| 12 Jun 2024 | USD | 27.16 | 27.2 | 27.09 | 27.09 | 27.09 | +0.677 (+2.56%) | 1,200 |
| 11 Jun 2024 | USD | 26.41 | 26.413 | 26.25 | 26.413 | 26.413 | +0.071 (+0.27%) | 1,300 |
| 10 Jun 2024 | USD | 25.87 | 26.342 | 25.87 | 26.342 | 26.342 | +0.281 (+1.08%) | 900 |
