| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 20.39 | 20.64 | 20.39 | 20.64 | 20.64 | +0.588 (+2.93%) | 2,800 |
| 25 May 2022 | USD | 19.71 | 20.052 | 19.71 | 20.052 | 20.052 | +0.42 (+2.14%) | 9,500 |
| 24 May 2022 | USD | 19.57 | 19.66 | 19.57 | 19.632 | 19.632 | -0.998 (-4.84%) | 6,100 |
| 23 May 2022 | USD | 20.55 | 20.665 | 20.46 | 20.63 | 20.63 | +0.128 (+0.62%) | 7,700 |
| 20 May 2022 | USD | 21.01 | 21.01 | 19.88 | 20.502 | 20.502 | +0.014 (+0.07%) | 5,900 |
| 19 May 2022 | USD | 20.19 | 20.8101 | 20.19 | 20.488 | 20.488 | +0.448 (+2.24%) | 25,823 |
| 18 May 2022 | USD | 20.62 | 20.71 | 19.922 | 20.04 | 20.04 | -0.816 (-3.91%) | 2,800 |
| 17 May 2022 | USD | 20.892 | 20.892 | 20.41 | 20.856 | 20.856 | +0.621 (+3.07%) | 2,500 |
| 16 May 2022 | USD | 20.8 | 20.8 | 20.235 | 20.235 | 20.235 | -0.505 (-2.43%) | 31,600 |
| 13 May 2022 | USD | 20.22 | 20.76 | 20.22 | 20.74 | 20.74 | +1.335 (+6.88%) | 4,000 |
| 12 May 2022 | USD | 18.74 | 19.77 | 18.74 | 19.405 | 19.405 | +0.135 (+0.70%) | 8,300 |
| 11 May 2022 | USD | 19.92 | 20 | 19.249 | 19.27 | 19.27 | -0.681 (-3.41%) | 17,100 |
| 10 May 2022 | USD | 20.109 | 20.109 | 19.94 | 19.951 | 19.951 | +0.12 (+0.61%) | 3,300 |
| 9 May 2022 | USD | 20.65 | 20.65 | 19.831 | 19.831 | 19.831 | -1.439 (-6.77%) | 3,000 |
| 6 May 2022 | USD | 21.18 | 21.58 | 21.07 | 21.27 | 21.27 | -0.606 (-2.77%) | 6,600 |
| 5 May 2022 | USD | 23.12 | 23.12 | 21.7477 | 21.8762 | 21.8762 | -1.54 (-6.58%) | 10,717 |
| 4 May 2022 | USD | 22.76 | 23.417 | 22.073 | 23.416 | 23.416 | +0.625 (+2.74%) | 2,000 |
| 3 May 2022 | USD | 22.914 | 22.92 | 22.72 | 22.791 | 22.791 | +0.048 (+0.21%) | 8,200 |
| 2 May 2022 | USD | 22.26 | 22.743 | 22.15 | 22.743 | 22.743 | +0.386 (+1.73%) | 5,400 |
| 29 Apr 2022 | USD | 22.6 | 22.6 | 22.345 | 22.357 | 22.357 | -0.791 (-3.42%) | 2,300 |
| 28 Apr 2022 | USD | 22.309 | 23.33 | 22.309 | 23.148 | 23.148 | +0.693 (+3.09%) | 5,300 |
| 27 Apr 2022 | USD | 22.4 | 22.512 | 22.4 | 22.455 | 22.455 | -0.065 (-0.29%) | 700 |
| 26 Apr 2022 | USD | 23.1 | 23.1 | 22.52 | 22.52 | 22.52 | -1.115 (-4.72%) | 5,800 |
| 25 Apr 2022 | USD | 22.98 | 23.635 | 22.92 | 23.635 | 23.635 | +0.445 (+1.92%) | 27,100 |
| 22 Apr 2022 | USD | 23.4 | 23.4 | 23.18 | 23.19 | 23.19 | -0.566 (-2.38%) | 1,583 |
| 21 Apr 2022 | USD | 24.64 | 24.64 | 23.72 | 23.7559 | 23.7559 | -0.804 (-3.27%) | 20,070 |
| 20 Apr 2022 | USD | 25.15 | 25.15 | 24.56 | 24.56 | 24.56 | -0.465 (-1.86%) | 2,800 |
| 19 Apr 2022 | USD | 24.95 | 25.04 | 24.93 | 25.025 | 25.025 | +0.721 (+2.97%) | 1,200 |
| 18 Apr 2022 | USD | 24.49 | 24.49 | 24.197 | 24.304 | 24.304 | -0.316 (-1.28%) | 27,500 |
| 14 Apr 2022 | USD | 25 | 25 | 24.62 | 24.62 | 24.62 | -0.603 (-2.39%) | 1,100 |
