Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2001 | USD | 8.276 | 8.63 | 8.276 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,150 |
9 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 7.65 | 8 | 7.65 | 8 | 8 | +0.39 (+5.12%) | 2,800 |
30 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 300 |
26 Jul 2001 | USD | 7.48 | 7.61 | 7.48 | 7.61 | 7.61 | 0.0 (0.0%) | 500 |
25 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.17 (-2.19%) | 850 |
24 Jul 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 7.61 | 7.78 | 7.61 | 7.78 | 7.78 | +0.17 (+2.23%) | 900 |
19 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 100 |
17 Jul 2001 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 100 |
16 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 200 |
5 Jul 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 100 |
4 Jul 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.62 | 7.68 | 7.62 | 7.68 | 7.68 | +0.08 (+1.05%) | 600 |
2 Jul 2001 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.23 (-2.94%) | 1,200 |