Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2001 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 500 |
28 Jun 2001 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.24 (+3.17%) | 400 |
27 Jun 2001 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.04 (-0.52%) | 100 |
25 Jun 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 100 |
22 Jun 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.22 (-2.80%) | 100 |
21 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 600 |
18 Jun 2001 | USD | 8.01 | 8.01 | 7.61 | 7.61 | 7.61 | -0.6 (-7.31%) | 12,125 |
15 Jun 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 100 |
14 Jun 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 200 |
13 Jun 2001 | USD | 8.23 | 8.23 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 1,310 |
12 Jun 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 500 |
8 Jun 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | +0.09 (+1.11%) | 9,800 |
5 Jun 2001 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 8.25 | 8.25 | 8.1 | 8.11 | 8.11 | -0.47 (-5.48%) | 3,300 |
1 Jun 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.32 (+3.87%) | 250 |
30 May 2001 | USD | 8.6 | 8.6 | 8.25 | 8.26 | 8.26 | -0.37 (-4.29%) | 2,200 |
29 May 2001 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.185 (+2.19%) | 100 |
28 May 2001 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | -0.155 (-1.80%) | 900 |
24 May 2001 | USD | 8.62 | 8.62 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 1,600 |
23 May 2001 | USD | 8.5 | 8.63 | 8.5 | 8.63 | 8.63 | +0.13 (+1.53%) | 600 |
22 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 585 |
21 May 2001 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |