Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2001 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,500 |
17 May 2001 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 8.49 | 8.51 | 8.3 | 8.3 | 8.3 | -0.2 (-2.35%) | 3,900 |
15 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.45 (+5.59%) | 500 |
11 May 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 1,700 |
9 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 600 |
4 May 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 150 |
3 May 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.38 (+4.99%) | 1,625 |
1 May 2001 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 7.93 | 7.93 | 7.62 | 7.62 | 7.62 | -0.01 (-0.13%) | 600 |
27 Apr 2001 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 7.62 | 7.63 | 7.62 | 7.63 | 7.63 | +0.01 (+0.13%) | 1,600 |
25 Apr 2001 | USD | 7.74 | 7.92 | 7.62 | 7.62 | 7.62 | -0.24 (-3.05%) | 10,400 |
24 Apr 2001 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 500 |
23 Apr 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 6,200 |
20 Apr 2001 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 675 |
19 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.095 (+1.21%) | 2,975 |
11 Apr 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |