Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2001 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,500 |
5 Apr 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 210 |
4 Apr 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | -0.375 (-4.62%) | 900 |
30 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,100 |
29 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 100 |
27 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,400 |
22 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
21 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
20 Mar 2001 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
19 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 18,300 |
14 Mar 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.75 (-8.96%) | 100 |
13 Mar 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.75 (+9.84%) | 2,000 |
9 Mar 2001 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 4,600 |
8 Mar 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 125 |
7 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
1 Mar 2001 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.875 (+11.48%) | 500 |
28 Feb 2001 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 237 |
27 Feb 2001 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 7.875 | -0.25 (-3.08%) | 10,600 |
26 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.125 (+1.56%) | 100 |