Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2001 | USD | 8 | 8 | 8 | 8 | 8 | -0.281 (-3.39%) | 1,500 |
22 Feb 2001 | USD | 7.938 | 8.281 | 7.875 | 8.281 | 8.281 | +0.906 (+12.28%) | 2,600 |
21 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 100 |
20 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,300 |
19 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 500 |
15 Feb 2001 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 7.75 | +0.375 (+5.08%) | 1,400 |
14 Feb 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 200 |
13 Feb 2001 | USD | 7.391 | 7.391 | 7.375 | 7.375 | 7.375 | +0.094 (+1.29%) | 10,296 |
12 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | -0.032 (-0.44%) | 201 |
2 Feb 2001 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | 0.0 (0.0%) | 0 |
1 Feb 2001 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.25 (-3.31%) | 14,000 |
31 Jan 2001 | USD | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | 0.0 (0.0%) | 0 |
30 Jan 2001 | USD | 7.25 | 7.563 | 7.25 | 7.563 | 7.563 | +0.313 (+4.32%) | 1,000 |
29 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
23 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
19 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 2001 | USD | 7.125 | 7.313 | 7.125 | 7.25 | 7.25 | 0.0 (0.0%) | 7,100 |
17 Jan 2001 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 1,600 |
16 Jan 2001 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | +0.063 (+0.87%) | 100 |
15 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |