Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,969 |
17 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 4,104 |
12 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
11 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 100 |
10 Oct 2000 | USD | 6.984 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 2,900 |
9 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 100 |
5 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 4,100 |
3 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 900 |
2 Oct 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 19,700 |
28 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | +0.125 (+1.82%) | 800 |
27 Sep 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 100 |
26 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 16,400 |
21 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
20 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
19 Sep 2000 | USD | 7 | 7.063 | 7 | 7 | 7 | 0.0 (0.0%) | 2,400 |
18 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,370 |
15 Sep 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.188 (-2.57%) | 2,480 |
14 Sep 2000 | USD | 7.125 | 7.313 | 7.125 | 7.313 | 7.313 | +0.313 (+4.47%) | 3,000 |
13 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 7.313 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 24,500 |