Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2000 | USD | 7.313 | 7.5 | 7.313 | 7.375 | 7.375 | 0.0 (0.0%) | 3,000 |
7 Sep 2000 | USD | 7.25 | 7.438 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 4,200 |
6 Sep 2000 | USD | 6.75 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 6,400 |
5 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 200 |
31 Aug 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 5,600 |
30 Aug 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 2,000 |
29 Aug 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 1,600 |
28 Aug 2000 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | +0.062 (+0.91%) | 2,400 |
25 Aug 2000 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | 0.0 (0.0%) | 200 |
24 Aug 2000 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 6.75 | 7 | 6.75 | 6.813 | 6.813 | +0.188 (+2.84%) | 5,200 |
22 Aug 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 600 |
18 Aug 2000 | USD | 6.75 | 6.813 | 6.75 | 6.75 | 6.75 | -0.063 (-0.92%) | 7,400 |
17 Aug 2000 | USD | 6.813 | 6.813 | 6.75 | 6.813 | 6.813 | +0.063 (+0.93%) | 4,455 |
16 Aug 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |
14 Aug 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 4,133 |
11 Aug 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.063 (-0.91%) | 500 |
10 Aug 2000 | USD | 7 | 7 | 6.938 | 6.938 | 6.938 | +0.438 (+6.74%) | 4,613 |
9 Aug 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.063 (-0.96%) | 2,000 |
8 Aug 2000 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 4,000 |
7 Aug 2000 | USD | 6.5 | 6.563 | 6.5 | 6.563 | 6.563 | +0.063 (+0.97%) | 11,800 |
4 Aug 2000 | USD | 6.563 | 6.625 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 22,100 |
3 Aug 2000 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 11,777 |
2 Aug 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.062 (+0.91%) | 100 |
31 Jul 2000 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | +0.25 (+3.81%) | 1,210 |