| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 6.813 | 6.813 | 6.5 | 6.563 | 6.563 | -0.312 (-4.54%) | 8,037 |
| 25 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 356 |
| 21 Jul 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 7 | 7 | 7 | 7 | 7 | -0.063 (-0.89%) | 749 |
| 18 Jul 2000 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 7.063 | 7.063 | 6.938 | 7.063 | 7.063 | +0.188 (+2.73%) | 3,900 |
| 11 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,755 |
| 7 Jul 2000 | USD | 7.125 | 7.125 | 7 | 7 | 7 | +0.125 (+1.82%) | 3,600 |
| 6 Jul 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | USD | 7.125 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 10,056 |
| 4 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | -0.188 (-2.57%) | 1,200 |
| 30 Jun 2000 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | +0.188 (+2.64%) | 1,100 |
| 29 Jun 2000 | USD | 7.25 | 7.25 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 2,400 |
| 28 Jun 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.312 (+4.27%) | 600 |
| 26 Jun 2000 | USD | 7 | 7.313 | 7 | 7.313 | 7.313 | +0.313 (+4.47%) | 1,500 |
| 23 Jun 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 22 Jun 2000 | USD | 7 | 7.188 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 5,500 |
| 21 Jun 2000 | USD | 7.375 | 7.375 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 12,532 |
| 20 Jun 2000 | USD | 7.188 | 7.625 | 7.188 | 7.375 | 7.375 | 0.0 (0.0%) | 4,800 |
| 19 Jun 2000 | USD | 7.375 | 7.375 | 7.188 | 7.375 | 7.375 | -0.375 (-4.84%) | 2,950 |
