| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 24.921 | 25.225 | 24.921 | 25.223 | 25.223 | +0.713 (+2.91%) | 600 |
| 12 Apr 2022 | USD | 24.86 | 25.26 | 24.51 | 24.51 | 24.51 | +0.054 (+0.22%) | 13,800 |
| 11 Apr 2022 | USD | 24.39 | 24.63 | 24.39 | 24.456 | 24.456 | -0.524 (-2.10%) | 22,200 |
| 8 Apr 2022 | USD | 25.03 | 25.085 | 24.98 | 24.98 | 24.98 | -0.589 (-2.30%) | 2,300 |
| 7 Apr 2022 | USD | 25.65 | 25.65 | 25.28 | 25.569 | 25.569 | -0.151 (-0.59%) | 1,800 |
| 6 Apr 2022 | USD | 26.2 | 26.2 | 25.437 | 25.72 | 25.72 | -0.992 (-3.71%) | 4,600 |
| 5 Apr 2022 | USD | 27.11 | 27.11 | 26.69 | 26.712 | 26.712 | -1.049 (-3.78%) | 900 |
| 4 Apr 2022 | USD | 27.45 | 27.78 | 27.45 | 27.761 | 27.761 | +0.73 (+2.70%) | 1,700 |
| 1 Apr 2022 | USD | 27.19 | 27.2 | 27.031 | 27.031 | 27.031 | -0.019 (-0.07%) | 1,200 |
| 31 Mar 2022 | USD | 27.37 | 27.38 | 27.05 | 27.05 | 27.05 | -0.387 (-1.41%) | 14,600 |
| 30 Mar 2022 | USD | 27.79 | 27.81 | 27.4287 | 27.4366 | 27.4366 | -0.525 (-1.88%) | 2,268 |
| 29 Mar 2022 | USD | 27.671 | 28.01 | 27.57 | 27.962 | 27.962 | +0.957 (+3.54%) | 4,100 |
| 28 Mar 2022 | USD | 26.63 | 27.005 | 26.56 | 27.005 | 27.005 | +0.427 (+1.61%) | 3,500 |
| 25 Mar 2022 | USD | 26.5 | 26.578 | 26.29 | 26.578 | 26.578 | -0.394 (-1.46%) | 3,800 |
| 24 Mar 2022 | USD | 26.548 | 26.972 | 26.548 | 26.972 | 26.972 | +0.539 (+2.04%) | 2,200 |
| 23 Mar 2022 | USD | 26.8901 | 26.9 | 26.433 | 26.433 | 26.433 | -0.377 (-1.41%) | 1,561 |
| 22 Mar 2022 | USD | 26 | 26.91 | 26 | 26.81 | 26.81 | +0.66 (+2.52%) | 4,900 |
| 21 Mar 2022 | USD | 26.37 | 26.37 | 25.911 | 26.15 | 26.15 | -0.361 (-1.36%) | 10,100 |
| 18 Mar 2022 | USD | 26.35 | 26.511 | 26.35 | 26.511 | 26.511 | +0.753 (+2.92%) | 1,700 |
| 17 Mar 2022 | USD | 25.46 | 25.758 | 25.46 | 25.758 | 25.758 | +0.867 (+3.48%) | 500 |
| 16 Mar 2022 | USD | 24.45 | 24.912 | 24.3 | 24.8906 | 24.8906 | +1.471 (+6.28%) | 4,445 |
| 15 Mar 2022 | USD | 22.76 | 23.42 | 22.76 | 23.42 | 23.42 | +0.791 (+3.50%) | 7,900 |
| 14 Mar 2022 | USD | 22.99 | 22.99 | 22.575 | 22.629 | 22.629 | -0.791 (-3.38%) | 3,200 |
| 11 Mar 2022 | USD | 23.95 | 23.95 | 23.42 | 23.42 | 23.42 | -0.89 (-3.66%) | 1,400 |
| 10 Mar 2022 | USD | 24.23 | 24.37 | 24.17 | 24.31 | 24.31 | -0.501 (-2.02%) | 5,700 |
| 9 Mar 2022 | USD | 24.679 | 24.89 | 24.675 | 24.811 | 24.811 | +1.219 (+5.17%) | 3,000 |
| 8 Mar 2022 | USD | 23.38 | 24.25 | 23.14 | 23.592 | 23.592 | +0.204 (+0.87%) | 12,400 |
| 7 Mar 2022 | USD | 24.49 | 24.5 | 23.388 | 23.388 | 23.388 | -1.3 (-5.27%) | 8,400 |
| 4 Mar 2022 | USD | 25.01 | 25.01 | 24.566 | 24.688 | 24.688 | -1.006 (-3.92%) | 3,600 |
| 3 Mar 2022 | USD | 26.3 | 26.3 | 25.69 | 25.694 | 25.694 | -1.046 (-3.91%) | 2,100 |
