Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2000 | USD | 7.563 | 7.75 | 7.563 | 7.75 | 7.75 | +0.375 (+5.08%) | 1,488 |
15 Jun 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 250 |
14 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.062 (+0.81%) | 1,200 |
13 Jun 2000 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | -0.062 (-0.80%) | 500 |
9 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 550 |
7 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 400 |
6 Jun 2000 | USD | 7.813 | 7.875 | 7.813 | 7.875 | 7.875 | +0.062 (+0.79%) | 1,700 |
5 Jun 2000 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | -0.062 (-0.79%) | 250 |
2 Jun 2000 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 2,732 |
1 Jun 2000 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 3,600 |
31 May 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | +0.25 (+3.51%) | 3,700 |
30 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 7 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 5,800 |
24 May 2000 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.312 (+4.58%) | 2,200 |
23 May 2000 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 6.813 | 6.813 | 6.813 | 6.813 | 6.813 | +0.063 (+0.93%) | 100 |
19 May 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,800 |
15 May 2000 | USD | 7.125 | 7.125 | 7 | 7 | 7 | +0.25 (+3.70%) | 8,500 |
12 May 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,000 |
10 May 2000 | USD | 6.938 | 7 | 6.875 | 7 | 7 | +0.062 (+0.89%) | 6,500 |
9 May 2000 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |