Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | +0.063 (+0.92%) | 13,000 |
3 May 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 400 |
1 May 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 1,900 |
27 Apr 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
21 Apr 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 6.719 | 7 | 6.719 | 7 | 7 | +0.625 (+9.80%) | 2,110 |
19 Apr 2000 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.141 (-2.16%) | 8,000 |
18 Apr 2000 | USD | 6.375 | 6.516 | 6.375 | 6.516 | 6.516 | +0.078 (+1.21%) | 4,200 |
17 Apr 2000 | USD | 6.875 | 6.875 | 6.438 | 6.438 | 6.438 | -0.187 (-2.82%) | 5,100 |
14 Apr 2000 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 1,800 |
13 Apr 2000 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 2,500 |
12 Apr 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 300 |
11 Apr 2000 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.313 (-4.43%) | 3,700 |
10 Apr 2000 | USD | 7.125 | 7.5 | 7.063 | 7.063 | 7.063 | +0.063 (+0.90%) | 3,500 |
7 Apr 2000 | USD | 7.313 | 7.313 | 6.813 | 7 | 7 | +0.187 (+2.74%) | 5,350 |
6 Apr 2000 | USD | 6.75 | 7 | 6.75 | 6.813 | 6.813 | +0.063 (+0.93%) | 2,300 |
5 Apr 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.063 (-0.92%) | 800 |
4 Apr 2000 | USD | 7 | 7 | 6.75 | 6.813 | 6.813 | +0.063 (+0.93%) | 3,600 |
3 Apr 2000 | USD | 7.313 | 7.313 | 6.625 | 6.75 | 6.75 | -0.563 (-7.70%) | 7,125 |
31 Mar 2000 | USD | 7.313 | 7.313 | 7.313 | 7.313 | 7.313 | -0.062 (-0.84%) | 6,000 |
30 Mar 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 5,200 |
28 Mar 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 2,400 |
27 Mar 2000 | USD | 7.688 | 7.688 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 2,000 |