Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2000 | USD | 7.688 | 7.688 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 200 |
23 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,000 |
20 Mar 2000 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 748 |
17 Mar 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
16 Mar 2000 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 4,400 |
15 Mar 2000 | USD | 7.813 | 7.813 | 7.688 | 7.75 | 7.75 | -0.063 (-0.81%) | 7,310 |
14 Mar 2000 | USD | 8.5 | 8.5 | 7.813 | 7.813 | 7.813 | -0.687 (-8.08%) | 4,500 |
13 Mar 2000 | USD | 8.25 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 5,545 |
10 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.437 (+5.42%) | 900 |
6 Mar 2000 | USD | 8 | 8.063 | 8 | 8.063 | 8.063 | -0.062 (-0.76%) | 2,200 |
3 Mar 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.062 (+0.77%) | 1,200 |
1 Mar 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | +0.063 (+0.79%) | 600 |
29 Feb 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
24 Feb 2000 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 900 |
23 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,300 |
22 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
17 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 687 |
15 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 122 |
14 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 200 |