Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2000 | USD | 8.813 | 8.813 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 700 |
10 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,500 |
8 Feb 2000 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,666 |
7 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.437 (+5.42%) | 300 |
4 Feb 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | -0.218 (-2.63%) | 300 |
1 Feb 2000 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.031 (+0.38%) | 121 |
31 Jan 2000 | USD | 8.281 | 8.5 | 8.25 | 8.25 | 8.25 | +0.312 (+3.93%) | 2,200 |
28 Jan 2000 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | -0.062 (-0.78%) | 400 |
27 Jan 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
26 Jan 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 6,000 |
25 Jan 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
24 Jan 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 8 | 8.25 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 9,666 |
20 Jan 2000 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | +0.062 (+0.83%) | 2,800 |
19 Jan 2000 | USD | 7.125 | 7.438 | 7.125 | 7.438 | 7.438 | 0.0 (0.0%) | 1,900 |
18 Jan 2000 | USD | 7.375 | 7.438 | 7.375 | 7.438 | 7.438 | +0.063 (+0.85%) | 1,200 |
17 Jan 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.25 (-3.28%) | 2,000 |
13 Jan 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 700 |
12 Jan 2000 | USD | 8 | 8.25 | 7.25 | 7.5 | 7.5 | -0.125 (-1.64%) | 15,900 |
11 Jan 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.031 (-0.40%) | 400 |
10 Jan 2000 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 8 | 8 | 7.656 | 7.656 | 7.656 | -0.094 (-1.21%) | 421 |
4 Jan 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |