Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
29 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 200 |
28 Dec 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 6,000 |
27 Dec 1999 | USD | 7.563 | 7.563 | 7.25 | 7.25 | 7.25 | -0.438 (-5.70%) | 1,600 |
24 Dec 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 400 |
21 Dec 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.063 (+0.83%) | 500 |
17 Dec 1999 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | +0.125 (+1.67%) | 900 |
16 Dec 1999 | USD | 7.625 | 7.625 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,400 |
15 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 1,600 |
13 Dec 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | +0.125 (+1.61%) | 1,600 |
10 Dec 1999 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 800 |
9 Dec 1999 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 7.75 | -0.031 (-0.40%) | 300 |
8 Dec 1999 | USD | 7.781 | 7.781 | 7.781 | 7.781 | 7.781 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 7.75 | 7.781 | 7.75 | 7.781 | 7.781 | +0.593 (+8.25%) | 1,400 |
6 Dec 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
3 Dec 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
2 Dec 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.062 (-0.86%) | 3,600 |
30 Nov 1999 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.063 (-0.86%) | 2,300 |
29 Nov 1999 | USD | 7.5 | 7.5 | 7.313 | 7.313 | 7.313 | -0.187 (-2.49%) | 500 |
26 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 410 |
22 Nov 1999 | USD | 7.5 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 4,625 |