Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 7.875 | 8 | 7.5 | 7.5 | 7.5 | +0.312 (+4.34%) | 1,430 |
17 Nov 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.062 (-0.86%) | 720 |
12 Nov 1999 | USD | 7.25 | 7.313 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,875 |
11 Nov 1999 | USD | 7.313 | 7.5 | 7.313 | 7.5 | 7.5 | +0.062 (+0.83%) | 12,700 |
10 Nov 1999 | USD | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | -0.75 (-9.16%) | 100 |
9 Nov 1999 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | +0.5 (+6.50%) | 400 |
8 Nov 1999 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 8 | 8 | 7.688 | 7.688 | 7.688 | -0.437 (-5.38%) | 800 |
4 Nov 1999 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 800 |
2 Nov 1999 | USD | 7.719 | 8 | 7.719 | 8 | 8 | +0.875 (+12.28%) | 2,900 |
1 Nov 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 1,200 |
29 Oct 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.062 (+0.88%) | 400 |
27 Oct 1999 | USD | 7 | 7.063 | 7 | 7.063 | 7.063 | +0.063 (+0.90%) | 700 |
26 Oct 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 7.625 | 7.625 | 7 | 7 | 7 | -0.75 (-9.68%) | 5,700 |
22 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 400 |
18 Oct 1999 | USD | 7.563 | 8.25 | 7.563 | 8.25 | 8.25 | +0.969 (+13.31%) | 3,800 |
15 Oct 1999 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 7.281 | 7.281 | 7.281 | 7.281 | 7.281 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 7.188 | 7.281 | 7.188 | 7.281 | 7.281 | +0.156 (+2.19%) | 4,720 |