| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.062 (+0.88%) | 1,600 |
| 7 Oct 1999 | USD | 7.188 | 7.188 | 7.063 | 7.063 | 7.063 | -0.125 (-1.74%) | 11,500 |
| 6 Oct 1999 | USD | 7.25 | 7.313 | 7.188 | 7.188 | 7.188 | -0.125 (-1.71%) | 6,489 |
| 5 Oct 1999 | USD | 7.313 | 7.313 | 7.25 | 7.313 | 7.313 | -0.062 (-0.84%) | 3,673 |
| 4 Oct 1999 | USD | 7.375 | 7.375 | 7.313 | 7.375 | 7.375 | -0.125 (-1.67%) | 3,310 |
| 1 Oct 1999 | USD | 7.688 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 6,100 |
| 30 Sep 1999 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | -0.813 (-9.49%) | 20,517 |
| 29 Sep 1999 | USD | 8.5 | 8.563 | 8.25 | 8.563 | 8.563 | +0.063 (+0.74%) | 10,000 |
| 28 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 390 |
| 27 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 24 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 23 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 700 |
| 22 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 21 Sep 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.125 (+1.47%) | 4,400 |
| 20 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
| 17 Sep 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.375 (-4.23%) | 800 |
| 16 Sep 1999 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 8.875 | +0.062 (+0.70%) | 4,300 |
| 15 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +0.063 (+0.72%) | 500 |
| 14 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.063 (-0.71%) | 200 |
| 13 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 10 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 9 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 1,000 |
| 8 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 7 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 6 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +0.063 (+0.72%) | 100 |
| 2 Sep 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.063 (-0.71%) | 7,200 |
| 1 Sep 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | -0.062 (-0.70%) | 400 |
| 31 Aug 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,500 |
| 30 Aug 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 1,400 |
