| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1999 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 4,300 |
| 26 Aug 1999 | USD | 9.063 | 9.063 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 2,800 |
| 25 Aug 1999 | USD | 8.813 | 9 | 8.813 | 9 | 9 | 0.0 (0.0%) | 2,225 |
| 24 Aug 1999 | USD | 8.875 | 9 | 8.813 | 9 | 9 | -0.125 (-1.37%) | 1,300 |
| 23 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 20 Aug 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
| 19 Aug 1999 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.187 (+2.09%) | 1,359 |
| 18 Aug 1999 | USD | 9.125 | 9.125 | 8.938 | 8.938 | 8.938 | +0.125 (+1.42%) | 5,200 |
| 17 Aug 1999 | USD | 8.813 | 8.813 | 8.813 | 8.813 | 8.813 | +0.063 (+0.72%) | 400 |
| 16 Aug 1999 | USD | 9.375 | 9.375 | 8.75 | 8.75 | 8.75 | -0.938 (-9.68%) | 21,600 |
| 13 Aug 1999 | USD | 9.875 | 9.875 | 9.688 | 9.688 | 9.688 | -0.312 (-3.12%) | 7,700 |
| 12 Aug 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 615 |
| 11 Aug 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.437 (+4.69%) | 3,000 |
| 10 Aug 1999 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | -0.187 (-1.97%) | 500 |
| 9 Aug 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.187 (+2.01%) | 135 |
| 6 Aug 1999 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | 0.0 (0.0%) | 2,000 |
| 5 Aug 1999 | USD | 9.313 | 9.5 | 9.313 | 9.313 | 9.313 | -0.437 (-4.48%) | 1,400 |
| 4 Aug 1999 | USD | 9.5 | 9.75 | 9.375 | 9.75 | 9.75 | +0.125 (+1.30%) | 6,500 |
| 3 Aug 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 2 Aug 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 210 |
| 30 Jul 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.125 (-1.28%) | 500 |
| 28 Jul 1999 | USD | 9.688 | 9.75 | 9.688 | 9.75 | 9.75 | +0.125 (+1.30%) | 4,510 |
| 27 Jul 1999 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 4,045 |
| 26 Jul 1999 | USD | 9.5 | 9.625 | 9.313 | 9.625 | 9.625 | +0.375 (+4.05%) | 1,425 |
| 23 Jul 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.219 (-2.31%) | 687 |
| 22 Jul 1999 | USD | 9.438 | 9.75 | 9.438 | 9.469 | 9.469 | -0.125 (-1.30%) | 2,400 |
| 21 Jul 1999 | USD | 9.438 | 9.594 | 9.438 | 9.594 | 9.594 | +0.094 (+0.99%) | 2,450 |
| 20 Jul 1999 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 4,400 |
| 19 Jul 1999 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 3,200 |
