Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
15 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jul 1999 | USD | 9.563 | 9.563 | 9.5 | 9.5 | 9.5 | +0.062 (+0.66%) | 1,375 |
13 Jul 1999 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 500 |
12 Jul 1999 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | +0.063 (+0.67%) | 1,000 |
9 Jul 1999 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 1,100 |
8 Jul 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.063 (-0.66%) | 500 |
7 Jul 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | +0.188 (+2.01%) | 300 |
5 Jul 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 1,000 |
1 Jul 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.375 (+4%) | 300 |
29 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 100 |
25 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 350 |
24 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 300 |
23 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.313 (-3.23%) | 1,700 |
22 Jun 1999 | USD | 9.438 | 9.688 | 9.063 | 9.688 | 9.688 | 0.0 (0.0%) | 5,385 |
21 Jun 1999 | USD | 9.438 | 9.688 | 9.375 | 9.688 | 9.688 | +0.25 (+2.65%) | 1,500 |
18 Jun 1999 | USD | 9.625 | 9.625 | 9.438 | 9.438 | 9.438 | -0.187 (-1.94%) | 2,275 |
17 Jun 1999 | USD | 9.5 | 9.875 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 3,350 |
16 Jun 1999 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 100 |
15 Jun 1999 | USD | 9.563 | 9.563 | 9.5 | 9.563 | 9.563 | +0.188 (+2.01%) | 11,974 |
14 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 200 |
10 Jun 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 400 |
9 Jun 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
8 Jun 1999 | USD | 9.438 | 9.5 | 9.438 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,536 |
7 Jun 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |