Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1999 | USD | 9.125 | 9.5 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 21,200 |
3 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,275 |
31 May 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 9.25 | 9.875 | 9.25 | 9.75 | 9.75 | +0.75 (+8.33%) | 5,619 |
27 May 1999 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 3,100 |
26 May 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,700 |
24 May 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,800 |
21 May 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 6,100 |
20 May 1999 | USD | 9.25 | 9.25 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 16,100 |
19 May 1999 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 9.125 | 0.0 (0.0%) | 43,500 |
18 May 1999 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 8,500 |
17 May 1999 | USD | 9.5 | 9.5 | 9.031 | 9.25 | 9.25 | -0.375 (-3.90%) | 7,800 |
14 May 1999 | USD | 9.25 | 9.625 | 9.25 | 9.625 | 9.625 | +0.125 (+1.32%) | 3,694 |
13 May 1999 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 5,000 |
12 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.375 (+4.17%) | 800 |
11 May 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 21,400 |
7 May 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 125 |
6 May 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 10.125 | 10.125 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 3,971 |
4 May 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 500 |
3 May 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 1,050 |
30 Apr 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 271 |
29 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 9.625 | 9.75 | 9 | 9 | 9 | -0.75 (-7.69%) | 2,000 |
26 Apr 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |