| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 26.56 | 26.76 | 26.275 | 26.74 | 26.74 | +0.375 (+1.42%) | 2,000 |
| 1 Mar 2022 | USD | 27.13 | 27.13 | 26.365 | 26.365 | 26.365 | -0.625 (-2.32%) | 1,700 |
| 28 Feb 2022 | USD | 26.74 | 27.15 | 26.65 | 26.99 | 26.99 | +0.216 (+0.81%) | 5,400 |
| 25 Feb 2022 | USD | 26.32 | 26.8 | 25.995 | 26.774 | 26.774 | +0.398 (+1.51%) | 2,400 |
| 24 Feb 2022 | USD | 24.3 | 26.39 | 24.3 | 26.376 | 26.376 | +1.139 (+4.51%) | 4,000 |
| 23 Feb 2022 | USD | 25.5 | 25.5 | 25.237 | 25.237 | 25.237 | -0.757 (-2.91%) | 1,200 |
| 22 Feb 2022 | USD | 26.27 | 26.76 | 25.97 | 25.994 | 25.994 | -0.566 (-2.13%) | 33,000 |
| 18 Feb 2022 | USD | 26.54 | 26.87 | 26.521 | 26.56 | 26.56 | -0.58 (-2.14%) | 4,300 |
| 17 Feb 2022 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.344 (-4.72%) | 400 |
| 16 Feb 2022 | USD | 28.24 | 28.484 | 28.23 | 28.484 | 28.484 | -0.101 (-0.35%) | 3,400 |
| 15 Feb 2022 | USD | 27.98 | 28.59 | 27.98 | 28.585 | 28.585 | +1.257 (+4.60%) | 2,600 |
| 14 Feb 2022 | USD | 27.47 | 27.71 | 27.19 | 27.328 | 27.328 | -0.147 (-0.54%) | 25,900 |
| 11 Feb 2022 | USD | 28.52 | 28.59 | 27.475 | 27.475 | 27.475 | -1.134 (-3.96%) | 2,300 |
| 10 Feb 2022 | USD | 29.5 | 29.5 | 28.609 | 28.609 | 28.609 | -0.468 (-1.61%) | 2,500 |
| 9 Feb 2022 | USD | 28.57 | 29.077 | 28.57 | 29.077 | 29.077 | +1.087 (+3.88%) | 3,600 |
| 8 Feb 2022 | USD | 27.25 | 27.99 | 27.25 | 27.99 | 27.99 | +0.5 (+1.82%) | 7,800 |
| 7 Feb 2022 | USD | 27.58 | 27.9 | 27.49 | 27.49 | 27.49 | -0.019 (-0.07%) | 18,300 |
| 4 Feb 2022 | USD | 26.54 | 27.61 | 26.54 | 27.509 | 27.509 | +1.099 (+4.16%) | 3,200 |
| 3 Feb 2022 | USD | 26.96 | 27.06 | 26.41 | 26.41 | 26.41 | -1.47 (-5.27%) | 3,300 |
| 2 Feb 2022 | USD | 28.188 | 28.188 | 27.74 | 27.88 | 27.88 | -0.34 (-1.20%) | 2,800 |
| 1 Feb 2022 | USD | 27.98 | 28.22 | 27.93 | 28.22 | 28.22 | +0.46 (+1.66%) | 2,170 |
| 31 Jan 2022 | USD | 26.2 | 27.76 | 26.2 | 27.76 | 27.76 | +1.768 (+6.80%) | 5,328 |
| 28 Jan 2022 | USD | 24.98 | 25.992 | 24.79 | 25.992 | 25.992 | +0.671 (+2.65%) | 4,100 |
| 27 Jan 2022 | USD | 26.28 | 26.28 | 25.321 | 25.321 | 25.321 | -0.886 (-3.38%) | 1,700 |
| 26 Jan 2022 | USD | 27.02 | 27.45 | 26.207 | 26.207 | 26.207 | -0.19 (-0.72%) | 2,700 |
| 25 Jan 2022 | USD | 26.83 | 26.905 | 26.11 | 26.3966 | 26.3966 | -1.056 (-3.85%) | 16,475 |
| 24 Jan 2022 | USD | 26.36 | 27.46 | 25.6 | 27.4526 | 27.4526 | +0.293 (+1.08%) | 25,649 |
| 21 Jan 2022 | USD | 27.89 | 28 | 27.16 | 27.16 | 27.16 | -0.884 (-3.15%) | 14,300 |
| 20 Jan 2022 | USD | 29.1 | 29.11 | 28.044 | 28.044 | 28.044 | -0.44 (-1.54%) | 2,300 |
| 19 Jan 2022 | USD | 29.23 | 29.23 | 28.484 | 28.484 | 28.484 | -0.306 (-1.06%) | 5,000 |
