Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1999 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | +1.062 (+12.22%) | 15,500 |
22 Apr 1999 | USD | 8.688 | 8.688 | 8.688 | 8.688 | 8.688 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 8.375 | 9 | 8.375 | 8.688 | 8.688 | +0.188 (+2.21%) | 2,150 |
20 Apr 1999 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | +0.625 (+7.94%) | 2,510 |
19 Apr 1999 | USD | 8.125 | 10.75 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 28,325 |
16 Apr 1999 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.625 (+8.20%) | 17,442 |
15 Apr 1999 | USD | 8 | 8.125 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 16,900 |
14 Apr 1999 | USD | 8.125 | 8.75 | 7.625 | 7.625 | 7.625 | -1 (-11.59%) | 13,500 |
13 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 8.5 | 8.625 | 8.125 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,100 |
9 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 9 | 9 | 9 | 9 | 9 | -0.375 (-4%) | 3,400 |
7 Apr 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 9 | 9.375 | 9 | 9.375 | 9.375 | +0.625 (+7.14%) | 2,300 |
5 Apr 1999 | USD | 8.625 | 9.5 | 8.125 | 8.75 | 8.75 | +0.125 (+1.45%) | 25,000 |
2 Apr 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 9 | 9 | 8.563 | 8.625 | 8.625 | -0.375 (-4.17%) | 2,400 |
31 Mar 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 12,850 |
30 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -1 (-10.26%) | 310 |
24 Mar 1999 | USD | 9.25 | 10 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 6,400 |
23 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 605 |
22 Mar 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 220 |
19 Mar 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 200 |
15 Mar 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 3,000 |