| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1999 | USD | 10.188 | 10.625 | 10.188 | 10.375 | 10.375 | 0.0 (0.0%) | 1,300 |
| 11 Mar 1999 | USD | 10.25 | 10.688 | 10.25 | 10.375 | 10.375 | +0.062 (+0.60%) | 10,700 |
| 10 Mar 1999 | USD | 10 | 10.75 | 10 | 10.313 | 10.313 | -0.125 (-1.20%) | 5,225 |
| 9 Mar 1999 | USD | 10.25 | 10.438 | 9.625 | 10.438 | 10.438 | +0.188 (+1.83%) | 7,800 |
| 8 Mar 1999 | USD | 9.5 | 10.75 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 7,975 |
| 5 Mar 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Mar 1999 | USD | 8.5 | 9.5 | 8.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 3,200 |
| 3 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.437 (+5.26%) | 1,300 |
| 1 Mar 1999 | USD | 8.063 | 8.5 | 8.063 | 8.313 | 8.313 | +0.25 (+3.10%) | 1,730 |
| 26 Feb 1999 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
| 25 Feb 1999 | USD | 8.063 | 8.063 | 8.063 | 8.063 | 8.063 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 8.313 | 8.313 | 8.063 | 8.063 | 8.063 | -0.187 (-2.27%) | 1,900 |
| 23 Feb 1999 | USD | 8.125 | 8.313 | 8.063 | 8.25 | 8.25 | -0.25 (-2.94%) | 3,482 |
| 22 Feb 1999 | USD | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 620 |
| 19 Feb 1999 | USD | 8.5 | 8.75 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,600 |
| 18 Feb 1999 | USD | 8.563 | 8.563 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 2,000 |
| 17 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.312 (+3.49%) | 1,500 |
| 15 Feb 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 8.938 | -0.312 (-3.37%) | 1,000 |
| 11 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 200 |
| 10 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
| 5 Feb 1999 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,205 |
| 4 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.125 (+1.37%) | 600 |
| 3 Feb 1999 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.25 (+2.82%) | 3,350 |
| 2 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 150 |
| 1 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
