Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1999 | USD | 9.063 | 9.063 | 8.875 | 8.875 | 8.875 | -0.625 (-6.58%) | 1,690 |
28 Jan 1999 | USD | 9.375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.187 (+2.01%) | 1,800 |
27 Jan 1999 | USD | 9.75 | 9.75 | 9.25 | 9.313 | 9.313 | -0.437 (-4.48%) | 2,500 |
26 Jan 1999 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,200 |
25 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 412 |
22 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 100 |
20 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 170 |
18 Jan 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.25 (-2.44%) | 700 |
14 Jan 1999 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,300 |
13 Jan 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 1,000 |
12 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 1,400 |
11 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
8 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 800 |
7 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 300 |
6 Jan 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | -0.25 (-2.41%) | 1,400 |
5 Jan 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.25 (+2.47%) | 3,000 |
4 Jan 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 330 |