| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 29.65 | 29.655 | 28.77 | 28.79 | 28.79 | -1.124 (-3.76%) | 27,300 |
| 14 Jan 2022 | USD | 29.64 | 29.918 | 29.5 | 29.914 | 29.914 | -0.146 (-0.49%) | 10,700 |
| 13 Jan 2022 | USD | 30.95 | 30.955 | 30.01 | 30.06 | 30.06 | -1.28 (-4.08%) | 6,200 |
| 12 Jan 2022 | USD | 31.69 | 31.81 | 31.215 | 31.34 | 31.34 | -0.095 (-0.30%) | 11,600 |
| 11 Jan 2022 | USD | 30.78 | 31.435 | 30.75 | 31.435 | 31.435 | +0.704 (+2.29%) | 21,700 |
| 10 Jan 2022 | USD | 30 | 30.731 | 29.56 | 30.731 | 30.731 | -0.197 (-0.64%) | 4,600 |
| 7 Jan 2022 | USD | 31.33 | 31.33 | 30.899 | 30.928 | 30.928 | -0.487 (-1.55%) | 2,500 |
| 6 Jan 2022 | USD | 31.28 | 31.71 | 30.97 | 31.415 | 31.415 | -0.3 (-0.95%) | 7,800 |
| 5 Jan 2022 | USD | 33.09 | 33.09 | 31.715 | 31.715 | 31.715 | -1.98 (-5.88%) | 8,100 |
| 4 Jan 2022 | USD | 34.64 | 34.64 | 33.31 | 33.6951 | 33.6951 | -0.985 (-2.84%) | 5,034 |
| 3 Jan 2022 | USD | 34.77 | 34.77 | 34.4901 | 34.68 | 34.68 | -0.21 (-0.60%) | 5,899 |
| 31 Dec 2021 | USD | 35.28 | 35.28 | 34.74 | 34.89 | 34.89 | -0.016 (-0.05%) | 7,500 |
| 30 Dec 2021 | USD | 35.06 | 35.1 | 34.906 | 34.906 | 34.906 | +0.156 (+0.45%) | 1,800 |
| 29 Dec 2021 | USD | 34.71 | 34.75 | 34.425 | 34.75 | 34.75 | -0.149 (-0.43%) | 8,700 |
| 28 Dec 2021 | USD | 35.52 | 35.52 | 34.83 | 34.8991 | 34.8991 | -0.484 (-1.37%) | 6,222 |
| 27 Dec 2021 | USD | 34.73 | 35.3829 | 34.73 | 35.3829 | 35.3829 | +0.665 (+1.92%) | 20,587 |
| 23 Dec 2021 | USD | 34.731 | 34.745 | 34.718 | 34.718 | 34.718 | +0.403 (+1.17%) | 8,000 |
| 22 Dec 2021 | USD | 34.05 | 34.315 | 34.05 | 34.315 | 34.315 | +0.435 (+1.28%) | 500 |
| 21 Dec 2021 | USD | 33.15 | 33.88 | 33.15 | 33.88 | 33.88 | +1.199 (+3.67%) | 2,400 |
| 20 Dec 2021 | USD | 32.6 | 32.775 | 32.45 | 32.681 | 32.681 | -0.469 (-1.41%) | 5,400 |
| 17 Dec 2021 | USD | 32.49 | 33.314 | 32.419 | 33.15 | 33.15 | +0.21 (+0.64%) | 14,400 |
| 16 Dec 2021 | USD | 33.952 | 33.952 | 32.67 | 32.94 | 32.94 | -1.01 (-2.97%) | 15,400 |
| 15 Dec 2021 | USD | 33 | 33.98 | 32.77 | 33.95 | 33.95 | +0.68 (+2.04%) | 9,100 |
| 14 Dec 2021 | USD | 33.37 | 33.37 | 33.1 | 33.27 | 33.27 | -0.663 (-1.95%) | 15,800 |
| 13 Dec 2021 | USD | 34.499 | 34.51 | 33.933 | 33.933 | 33.933 | -0.572 (-1.66%) | 20,400 |
| 10 Dec 2021 | USD | 34.56 | 34.56 | 34.45 | 34.505 | 34.505 | -0.303 (-0.87%) | 11,500 |
| 9 Dec 2021 | USD | 35.69 | 35.9 | 34.755 | 34.808 | 34.808 | -1.011 (-2.82%) | 3,400 |
| 8 Dec 2021 | USD | 35.39 | 35.88 | 35.2 | 35.8194 | 35.8194 | +0.603 (+1.71%) | 5,212 |
| 7 Dec 2021 | USD | 34.99 | 35.42 | 34.9239 | 35.2162 | 35.2162 | +1.586 (+4.72%) | 5,657 |
| 6 Dec 2021 | USD | 33.51 | 33.7 | 32.75 | 33.63 | 33.63 | -0.24 (-0.71%) | 9,289 |
