| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 34.8 | 34.8 | 33.41 | 33.87 | 33.87 | -0.79 (-2.28%) | 14,100 |
| 2 Dec 2021 | USD | 34.56 | 34.76 | 34.2 | 34.66 | 34.66 | +0.172 (+0.50%) | 16,100 |
| 1 Dec 2021 | USD | 36.05 | 36.11 | 34.481 | 34.488 | 34.488 | -0.986 (-2.78%) | 7,000 |
| 30 Nov 2021 | USD | 36.25 | 36.405 | 35.1201 | 35.4735 | 35.4735 | -0.801 (-2.21%) | 1,406 |
| 29 Nov 2021 | USD | 35.995 | 36.3 | 35.99 | 36.2742 | 36.2742 | +0.706 (+1.99%) | 2,127 |
| 26 Nov 2021 | USD | 35.47 | 35.71 | 35.38 | 35.568 | 35.568 | -0.668 (-1.84%) | 1,400 |
| 24 Nov 2021 | USD | 35.59 | 36.245 | 35.543 | 36.236 | 36.236 | +0.296 (+0.82%) | 50,600 |
| 23 Nov 2021 | USD | 36.36 | 36.36 | 35.51 | 35.94 | 35.94 | -0.752 (-2.05%) | 7,800 |
| 22 Nov 2021 | USD | 38.01 | 38.01 | 36.55 | 36.692 | 36.692 | -1.307 (-3.44%) | 5,300 |
| 19 Nov 2021 | USD | 38.28 | 38.28 | 37.999 | 37.999 | 37.999 | -0.283 (-0.74%) | 3,700 |
| 18 Nov 2021 | USD | 38.67 | 38.67 | 38.282 | 38.282 | 38.282 | -0.328 (-0.85%) | 1,700 |
| 17 Nov 2021 | USD | 38.76 | 38.82 | 38.56 | 38.61 | 38.61 | -0.44 (-1.13%) | 3,000 |
| 16 Nov 2021 | USD | 38.65 | 39.05 | 38.65 | 39.05 | 39.05 | +0.379 (+0.98%) | 6,100 |
| 15 Nov 2021 | USD | 38.809 | 38.82 | 38.45 | 38.671 | 38.671 | -0.035 (-0.09%) | 2,300 |
| 12 Nov 2021 | USD | 38.39 | 38.706 | 38.39 | 38.706 | 38.706 | +0.526 (+1.38%) | 6,300 |
| 11 Nov 2021 | USD | 38.22 | 38.32 | 38.17 | 38.18 | 38.18 | +0.504 (+1.34%) | 19,600 |
| 10 Nov 2021 | USD | 37.639 | 37.6763 | 37.57 | 37.6763 | 37.6763 | -0.944 (-2.44%) | 1,251 |
| 9 Nov 2021 | USD | 38.65 | 38.755 | 38.39 | 38.62 | 38.62 | +0.136 (+0.35%) | 4,000 |
| 8 Nov 2021 | USD | 38.3 | 38.5 | 38.3 | 38.484 | 38.484 | +0.254 (+0.66%) | 4,300 |
| 5 Nov 2021 | USD | 38.38 | 38.38 | 38.088 | 38.23 | 38.23 | +0.164 (+0.43%) | 4,300 |
| 4 Nov 2021 | USD | 37.97 | 38.092 | 37.918 | 38.066 | 38.066 | +0.099 (+0.26%) | 2,100 |
| 3 Nov 2021 | USD | 37.74 | 37.967 | 37.68 | 37.967 | 37.967 | +0.287 (+0.76%) | 3,200 |
| 2 Nov 2021 | USD | 37.8 | 37.8 | 37.53 | 37.68 | 37.68 | -0.158 (-0.42%) | 4,800 |
| 1 Nov 2021 | USD | 37.5 | 37.84 | 37.5 | 37.838 | 37.838 | +0.515 (+1.38%) | 2,500 |
| 29 Oct 2021 | USD | 37.33 | 37.33 | 37.231 | 37.323 | 37.323 | -0.039 (-0.10%) | 700 |
| 28 Oct 2021 | USD | 36.79 | 37.362 | 36.79 | 37.362 | 37.362 | +0.773 (+2.11%) | 1,600 |
| 27 Oct 2021 | USD | 36.89 | 36.903 | 36.589 | 36.589 | 36.589 | -0.337 (-0.91%) | 1,800 |
| 26 Oct 2021 | USD | 37.25 | 37.44 | 36.9259 | 36.9259 | 36.9259 | -0.127 (-0.34%) | 3,521 |
| 25 Oct 2021 | USD | 36.8 | 37.053 | 36.8 | 37.053 | 37.053 | +0.283 (+0.77%) | 3,081 |
| 22 Oct 2021 | USD | 37 | 37 | 36.6 | 36.77 | 36.77 | -0.33 (-0.89%) | 1,700 |
