| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 36.996 | 37.1 | 36.996 | 37.1 | 37.1 | +0.33 (+0.90%) | 1,600 |
| 20 Oct 2021 | USD | 36.718 | 36.86 | 36.684 | 36.77 | 36.77 | -0.104 (-0.28%) | 6,500 |
| 19 Oct 2021 | USD | 36.74 | 37.049 | 36.73 | 36.8741 | 36.8741 | +0.383 (+1.05%) | 2,556 |
| 18 Oct 2021 | USD | 36.06 | 36.4913 | 36.06 | 36.4913 | 36.4913 | +0.091 (+0.25%) | 3,209 |
| 15 Oct 2021 | USD | 36.29 | 36.41 | 36.25 | 36.4 | 36.4 | +0.41 (+1.14%) | 4,800 |
| 14 Oct 2021 | USD | 36 | 36 | 35.94 | 35.99 | 35.99 | +0.742 (+2.11%) | 1,000 |
| 13 Oct 2021 | USD | 34.84 | 35.26 | 34.84 | 35.248 | 35.248 | +0.669 (+1.94%) | 800 |
| 12 Oct 2021 | USD | 34.4 | 34.5786 | 34.4 | 34.5786 | 34.5786 | +0.206 (+0.60%) | 1,115 |
| 11 Oct 2021 | USD | 34.67 | 34.77 | 34.3722 | 34.3722 | 34.3722 | -0.447 (-1.28%) | 806 |
| 8 Oct 2021 | USD | 35.18 | 35.21 | 34.819 | 34.819 | 34.819 | -0.418 (-1.19%) | 600 |
| 7 Oct 2021 | USD | 35.04 | 35.41 | 35.04 | 35.237 | 35.237 | +0.737 (+2.14%) | 1,800 |
| 6 Oct 2021 | USD | 34.145 | 34.51 | 34.145 | 34.5 | 34.5 | +0.06 (+0.17%) | 6,200 |
| 5 Oct 2021 | USD | 34.472 | 34.56 | 34.44 | 34.44 | 34.44 | +0.394 (+1.16%) | 1,900 |
| 4 Oct 2021 | USD | 35.06 | 35.06 | 33.932 | 34.046 | 34.046 | -1.324 (-3.74%) | 7,100 |
| 1 Oct 2021 | USD | 34.98 | 35.37 | 34.834 | 35.37 | 35.37 | +0.211 (+0.60%) | 9,800 |
| 30 Sep 2021 | USD | 35.04 | 35.429 | 35.04 | 35.159 | 35.159 | +0.139 (+0.40%) | 6,700 |
| 29 Sep 2021 | USD | 35.82 | 35.82 | 35.02 | 35.02 | 35.02 | -0.66 (-1.85%) | 5,600 |
| 28 Sep 2021 | USD | 36.53 | 36.53 | 35.6798 | 35.6798 | 35.6798 | -1.53 (-4.11%) | 7,345 |
| 27 Sep 2021 | USD | 37.46 | 37.46 | 37.069 | 37.21 | 37.21 | -0.5 (-1.33%) | 2,259 |
| 24 Sep 2021 | USD | 37.64 | 37.71 | 37.56 | 37.71 | 37.71 | -0.2 (-0.53%) | 1,700 |
| 23 Sep 2021 | USD | 37.665 | 38 | 37.665 | 37.91 | 37.91 | +0.43 (+1.15%) | 7,100 |
| 22 Sep 2021 | USD | 37.09 | 37.53 | 37.09 | 37.48 | 37.48 | +0.537 (+1.45%) | 6,200 |
| 21 Sep 2021 | USD | 36.78 | 36.95 | 36.78 | 36.9426 | 36.9426 | +0.435 (+1.19%) | 2,403 |
| 20 Sep 2021 | USD | 36.57 | 36.77 | 36.12 | 36.5079 | 36.5079 | -1.162 (-3.08%) | 2,285 |
| 17 Sep 2021 | USD | 37.82 | 37.9 | 37.62 | 37.67 | 37.67 | -0.14 (-0.37%) | 2,500 |
| 16 Sep 2021 | USD | 37.58 | 37.81 | 37.58 | 37.81 | 37.81 | +0.17 (+0.45%) | 900 |
| 15 Sep 2021 | USD | 37.2 | 37.64 | 37.2 | 37.64 | 37.64 | +0.236 (+0.63%) | 1,200 |
| 14 Sep 2021 | USD | 37.45 | 37.56 | 37.32 | 37.404 | 37.404 | +0.239 (+0.64%) | 6,900 |
| 13 Sep 2021 | USD | 37.13 | 37.165 | 37 | 37.165 | 37.165 | -0.373 (-0.99%) | 900 |
| 10 Sep 2021 | USD | 38.01 | 38.09 | 37.538 | 37.538 | 37.538 | -0.032 (-0.09%) | 800 |
