| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.2 (+0.54%) | 200 |
| 8 Sep 2021 | USD | 37.73 | 37.73 | 37.36 | 37.37 | 37.37 | -0.818 (-2.14%) | 4,400 |
| 7 Sep 2021 | USD | 38.23 | 38.285 | 38.18 | 38.188 | 38.188 | -0.042 (-0.11%) | 2,400 |
| 3 Sep 2021 | USD | 37.67 | 38.23 | 37.67 | 38.23 | 38.23 | +0.403 (+1.07%) | 800 |
| 2 Sep 2021 | USD | 37.97 | 37.97 | 37.82 | 37.827 | 37.827 | +0.278 (+0.74%) | 1,200 |
| 1 Sep 2021 | USD | 37.45 | 37.693 | 37.45 | 37.549 | 37.549 | +0.397 (+1.07%) | 2,500 |
| 31 Aug 2021 | USD | 37.116 | 37.152 | 37.116 | 37.152 | 37.152 | +0.073 (+0.20%) | 1,100 |
| 30 Aug 2021 | USD | 37.08 | 37.08 | 37 | 37.079 | 37.079 | +0.219 (+0.59%) | 2,100 |
| 27 Aug 2021 | USD | 36.28 | 36.91 | 36.28 | 36.86 | 36.86 | +0.689 (+1.90%) | 2,900 |
| 26 Aug 2021 | USD | 36.48 | 36.54 | 36.171 | 36.171 | 36.171 | -0.476 (-1.30%) | 500 |
| 25 Aug 2021 | USD | 36.485 | 36.647 | 36.485 | 36.647 | 36.647 | +0.13 (+0.36%) | 5,800 |
| 24 Aug 2021 | USD | 36.29 | 36.5436 | 36.2801 | 36.5168 | 36.5168 | +0.559 (+1.55%) | 2,264 |
| 23 Aug 2021 | USD | 35.38 | 35.9879 | 35.38 | 35.958 | 35.958 | +0.958 (+2.74%) | 1,824 |
| 20 Aug 2021 | USD | 34.79 | 35 | 34.79 | 35 | 35 | +0.37 (+1.07%) | 1,600 |
| 19 Aug 2021 | USD | 34.66 | 34.66 | 34.63 | 34.63 | 34.63 | -0.016 (-0.05%) | 600 |
| 18 Aug 2021 | USD | 34.68 | 34.97 | 34.646 | 34.646 | 34.646 | +0.062 (+0.18%) | 3,500 |
| 17 Aug 2021 | USD | 34.84 | 34.84 | 34.52 | 34.584 | 34.584 | -0.674 (-1.91%) | 1,619 |
| 16 Aug 2021 | USD | 35.28 | 35.3 | 35.19 | 35.2579 | 35.2579 | -0.675 (-1.88%) | 9,245 |
| 13 Aug 2021 | USD | 35.95 | 36.071 | 35.91 | 35.933 | 35.933 | -0.284 (-0.78%) | 4,000 |
| 12 Aug 2021 | USD | 36.135 | 36.217 | 36.13 | 36.217 | 36.217 | -0.073 (-0.20%) | 1,300 |
| 11 Aug 2021 | USD | 36.27 | 36.29 | 36.05 | 36.29 | 36.29 | -0.156 (-0.43%) | 2,800 |
| 10 Aug 2021 | USD | 36.68 | 36.68 | 36.446 | 36.446 | 36.446 | -0.296 (-0.81%) | 7,200 |
| 9 Aug 2021 | USD | 36.72 | 36.78 | 36.72 | 36.742 | 36.742 | +0.059 (+0.16%) | 3,400 |
| 6 Aug 2021 | USD | 36.8 | 36.8 | 36.683 | 36.683 | 36.683 | -0.464 (-1.25%) | 700 |
| 5 Aug 2021 | USD | 36.99 | 37.17 | 36.96 | 37.147 | 37.147 | +0.399 (+1.09%) | 3,200 |
| 4 Aug 2021 | USD | 36.68 | 36.748 | 36.67 | 36.748 | 36.748 | +0.281 (+0.77%) | 43,900 |
| 3 Aug 2021 | USD | 36.84 | 36.84 | 36.335 | 36.467 | 36.467 | -0.083 (-0.23%) | 2,800 |
| 2 Aug 2021 | USD | 36.495 | 36.83 | 36.49 | 36.55 | 36.55 | +0.244 (+0.67%) | 4,200 |
| 30 Jul 2021 | USD | 36.429 | 36.47 | 36.29 | 36.306 | 36.306 | -0.352 (-0.96%) | 10,500 |
| 29 Jul 2021 | USD | 36.55 | 36.8 | 36.55 | 36.658 | 36.658 | +0.296 (+0.81%) | 6,900 |
