| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 35.66 | 36.423 | 35.66 | 36.362 | 36.362 | +0.698 (+1.96%) | 7,700 |
| 27 Jul 2021 | USD | 35.435 | 35.664 | 35.18 | 35.664 | 35.664 | -0.754 (-2.07%) | 8,400 |
| 26 Jul 2021 | USD | 35.16 | 36.46 | 35.16 | 36.418 | 36.418 | -0.299 (-0.81%) | 4,700 |
| 23 Jul 2021 | USD | 36.36 | 36.72 | 36.331 | 36.717 | 36.717 | +0.417 (+1.15%) | 1,800 |
| 22 Jul 2021 | USD | 36.2 | 36.31 | 36.2 | 36.3 | 36.3 | +0.241 (+0.67%) | 500 |
| 21 Jul 2021 | USD | 35.71 | 36.059 | 35.43 | 36.059 | 36.059 | +0.355 (+1.00%) | 2,900 |
| 20 Jul 2021 | USD | 35.2 | 35.8 | 35.2 | 35.7036 | 35.7036 | +0.791 (+2.27%) | 7,248 |
| 19 Jul 2021 | USD | 34.37 | 34.93 | 34.37 | 34.9123 | 34.9123 | -0.253 (-0.72%) | 13,140 |
| 16 Jul 2021 | USD | 35.42 | 35.42 | 35.165 | 35.165 | 35.165 | -0.199 (-0.56%) | 300 |
| 15 Jul 2021 | USD | 35.46 | 35.632 | 35.155 | 35.364 | 35.364 | -0.575 (-1.60%) | 31,800 |
| 14 Jul 2021 | USD | 36.37 | 36.575 | 35.93 | 35.939 | 35.939 | -0.326 (-0.90%) | 29,300 |
| 13 Jul 2021 | USD | 36.535 | 36.545 | 36.265 | 36.265 | 36.265 | -0.299 (-0.82%) | 2,478 |
| 12 Jul 2021 | USD | 36.43 | 36.57 | 36.43 | 36.5639 | 36.5639 | +0.124 (+0.34%) | 1,556 |
| 9 Jul 2021 | USD | 35.99 | 36.44 | 35.99 | 36.44 | 36.44 | +0.565 (+1.57%) | 5,600 |
| 8 Jul 2021 | USD | 35.62 | 35.89 | 35.33 | 35.875 | 35.875 | -0.543 (-1.49%) | 18,600 |
| 7 Jul 2021 | USD | 37.01 | 37.01 | 36.418 | 36.418 | 36.418 | -0.362 (-0.98%) | 4,000 |
| 6 Jul 2021 | USD | 36.89 | 36.89 | 36.45 | 36.78 | 36.78 | -0.201 (-0.54%) | 3,100 |
| 2 Jul 2021 | USD | 36.951 | 36.99 | 36.908 | 36.981 | 36.981 | +0.184 (+0.50%) | 6,400 |
| 1 Jul 2021 | USD | 36.995 | 36.995 | 36.728 | 36.797 | 36.797 | -0.259 (-0.70%) | 1,100 |
| 30 Jun 2021 | USD | 37.0755 | 37.159 | 36.99 | 37.0562 | 37.0562 | -0.309 (-0.83%) | 1,764 |
| 29 Jun 2021 | USD | 37.24 | 37.39 | 37.24 | 37.3648 | 37.3648 | +0.175 (+0.47%) | 9,831 |
| 28 Jun 2021 | USD | 36.991 | 37.21 | 36.95 | 37.1897 | 37.1897 | +0.4 (+1.09%) | 17,014 |
| 25 Jun 2021 | USD | 36.859 | 36.859 | 36.705 | 36.79 | 36.79 | +0.03 (+0.08%) | 2,700 |
| 24 Jun 2021 | USD | 36.53 | 36.91 | 36.53 | 36.76 | 36.76 | +0.47 (+1.30%) | 10,900 |
| 23 Jun 2021 | USD | 36.3 | 36.369 | 36.217 | 36.29 | 36.29 | +0.426 (+1.19%) | 60,600 |
| 22 Jun 2021 | USD | 35.61 | 35.864 | 35.61 | 35.864 | 35.864 | +0.114 (+0.32%) | 2,700 |
| 21 Jun 2021 | USD | 35.66 | 35.835 | 35.36 | 35.75 | 35.75 | +0.19 (+0.53%) | 2,200 |
| 18 Jun 2021 | USD | 35.35 | 35.69 | 35.35 | 35.56 | 35.56 | -0.06 (-0.17%) | 21,900 |
| 17 Jun 2021 | USD | 35.19 | 35.62 | 35.19 | 35.62 | 35.62 | +0.82 (+2.36%) | 2,700 |
| 16 Jun 2021 | USD | 34.9 | 35.089 | 34.6 | 34.8 | 34.8 | -0.148 (-0.42%) | 2,100 |
