| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 35.22 | 35.22 | 34.948 | 34.948 | 34.948 | -0.432 (-1.22%) | 2,700 |
| 14 Jun 2021 | USD | 35 | 35.51 | 35 | 35.38 | 35.38 | +0.633 (+1.82%) | 9,800 |
| 11 Jun 2021 | USD | 34.491 | 34.75 | 34.48 | 34.747 | 34.747 | +0.325 (+0.94%) | 8,700 |
| 10 Jun 2021 | USD | 34.31 | 34.422 | 34.16 | 34.422 | 34.422 | +0.54 (+1.59%) | 6,500 |
| 9 Jun 2021 | USD | 34.22 | 34.22 | 33.882 | 33.882 | 33.882 | -0.1 (-0.29%) | 9,400 |
| 8 Jun 2021 | USD | 34.0044 | 34.02 | 33.87 | 33.982 | 33.982 | +0.07 (+0.21%) | 2,489 |
| 7 Jun 2021 | USD | 33.54 | 33.92 | 33.54 | 33.9117 | 33.9117 | +0.202 (+0.60%) | 4,101 |
| 4 Jun 2021 | USD | 33.59 | 33.72 | 33.59 | 33.71 | 33.71 | +0.52 (+1.57%) | 4,300 |
| 3 Jun 2021 | USD | 33.12 | 33.472 | 33.07 | 33.19 | 33.19 | -0.57 (-1.69%) | 2,600 |
| 2 Jun 2021 | USD | 33.72 | 33.792 | 33.68 | 33.76 | 33.76 | -0.13 (-0.38%) | 1,500 |
| 1 Jun 2021 | USD | 33.95 | 34.1 | 33.6306 | 33.89 | 33.89 | +0.17 (+0.50%) | 9,241 |
| 28 May 2021 | USD | 33.87 | 33.87 | 33.72 | 33.72 | 33.72 | -0.02 (-0.06%) | 3,500 |
| 27 May 2021 | USD | 33.459 | 33.74 | 33.459 | 33.74 | 33.74 | +0.338 (+1.01%) | 1,800 |
| 26 May 2021 | USD | 33.23 | 33.47 | 33.23 | 33.402 | 33.402 | +0.402 (+1.22%) | 7,600 |
| 25 May 2021 | USD | 33.03 | 33.23 | 32.985 | 33 | 33 | +0.29 (+0.89%) | 1,300 |
| 24 May 2021 | USD | 32.13 | 32.78 | 32.13 | 32.71 | 32.71 | +0.63 (+1.96%) | 3,800 |
| 21 May 2021 | USD | 32.35 | 32.35 | 32.08 | 32.08 | 32.08 | -0.059 (-0.18%) | 2,500 |
| 20 May 2021 | USD | 31.88 | 32.18 | 31.8 | 32.139 | 32.139 | +1.099 (+3.54%) | 4,900 |
| 19 May 2021 | USD | 30.513 | 31.04 | 30.513 | 31.04 | 31.04 | +0.066 (+0.21%) | 2,900 |
| 18 May 2021 | USD | 30.92 | 31.33 | 30.92 | 30.974 | 30.974 | +0.349 (+1.14%) | 3,496 |
| 17 May 2021 | USD | 30.47 | 30.6247 | 30.29 | 30.6247 | 30.6247 | -0.223 (-0.72%) | 5,610 |
| 14 May 2021 | USD | 30.16 | 30.93 | 30.16 | 30.848 | 30.848 | +1.013 (+3.40%) | 8,200 |
| 13 May 2021 | USD | 30.33 | 30.678 | 29.51 | 29.835 | 29.835 | -0.445 (-1.47%) | 27,600 |
| 12 May 2021 | USD | 30.97 | 31.075 | 30.161 | 30.28 | 30.28 | -1.262 (-4.00%) | 7,400 |
| 11 May 2021 | USD | 30.48 | 31.62 | 30.48 | 31.542 | 31.542 | -0.038 (-0.12%) | 9,700 |
| 10 May 2021 | USD | 32.72 | 32.72 | 31.58 | 31.58 | 31.58 | -1.31 (-3.98%) | 12,500 |
| 7 May 2021 | USD | 32.74 | 33.31 | 32.74 | 32.89 | 32.89 | +0.42 (+1.29%) | 2,600 |
| 6 May 2021 | USD | 32.99 | 32.99 | 32.08 | 32.47 | 32.47 | -0.711 (-2.14%) | 5,100 |
| 5 May 2021 | USD | 33.568 | 33.568 | 33.175 | 33.181 | 33.181 | -0.169 (-0.51%) | 2,300 |
| 4 May 2021 | USD | 33.75 | 33.75 | 33.0001 | 33.35 | 33.35 | -1.072 (-3.11%) | 4,963 |
