| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 34.98 | 34.98 | 34.4216 | 34.4216 | 34.4216 | -0.548 (-1.57%) | 2,301 |
| 30 Apr 2021 | USD | 35.24 | 35.44 | 34.9 | 34.97 | 34.97 | -0.57 (-1.60%) | 6,600 |
| 29 Apr 2021 | USD | 36.23 | 36.23 | 35.16 | 35.54 | 35.54 | -0.664 (-1.83%) | 4,300 |
| 28 Apr 2021 | USD | 36.14 | 36.204 | 36.14 | 36.204 | 36.204 | -0.057 (-0.16%) | 300 |
| 27 Apr 2021 | USD | 36.61 | 36.61 | 36.261 | 36.261 | 36.261 | -0.239 (-0.65%) | 2,100 |
| 26 Apr 2021 | USD | 36.12 | 36.51 | 36.12 | 36.5 | 36.5 | +0.55 (+1.53%) | 1,200 |
| 23 Apr 2021 | USD | 35.845 | 36 | 35.845 | 35.95 | 35.95 | +0.81 (+2.31%) | 2,300 |
| 22 Apr 2021 | USD | 35.34 | 35.635 | 35.071 | 35.14 | 35.14 | +0.05 (+0.14%) | 2,600 |
| 21 Apr 2021 | USD | 34.12 | 35.09 | 34.12 | 35.09 | 35.09 | +0.55 (+1.59%) | 3,400 |
| 20 Apr 2021 | USD | 34.92 | 34.92 | 34.42 | 34.54 | 34.54 | -0.54 (-1.54%) | 3,200 |
| 19 Apr 2021 | USD | 35.65 | 35.7 | 34.881 | 35.08 | 35.08 | -0.58 (-1.63%) | 7,000 |
| 16 Apr 2021 | USD | 35.7 | 35.74 | 35.63 | 35.66 | 35.66 | -0.05 (-0.14%) | 3,100 |
| 15 Apr 2021 | USD | 35.59 | 35.71 | 35.567 | 35.71 | 35.71 | +0.46 (+1.30%) | 6,000 |
| 14 Apr 2021 | USD | 35.8 | 35.83 | 35.25 | 35.25 | 35.25 | -0.35 (-0.98%) | 14,600 |
| 13 Apr 2021 | USD | 35.28 | 35.6 | 35.28 | 35.6 | 35.6 | +0.4 (+1.14%) | 5,900 |
| 12 Apr 2021 | USD | 35.26 | 35.26 | 34.96 | 35.2 | 35.2 | -0.35 (-0.98%) | 7,400 |
| 9 Apr 2021 | USD | 35.6 | 35.6 | 35.235 | 35.55 | 35.55 | -0.181 (-0.51%) | 3,400 |
| 8 Apr 2021 | USD | 35.31 | 35.775 | 35.31 | 35.731 | 35.731 | +0.671 (+1.91%) | 11,200 |
| 7 Apr 2021 | USD | 35.25 | 35.251 | 35.05 | 35.06 | 35.06 | -0.26 (-0.74%) | 6,500 |
| 6 Apr 2021 | USD | 35.08 | 35.5 | 35.08 | 35.32 | 35.32 | +0.316 (+0.90%) | 8,100 |
| 5 Apr 2021 | USD | 35.03 | 35.04 | 34.86 | 35.004 | 35.004 | +0.209 (+0.60%) | 8,200 |
| 1 Apr 2021 | USD | 35.034 | 35.034 | 34.7 | 34.795 | 34.795 | +0.994 (+2.94%) | 7,700 |
| 31 Mar 2021 | USD | 33.564 | 33.96 | 33.564 | 33.801 | 33.801 | +1.013 (+3.09%) | 6,800 |
| 30 Mar 2021 | USD | 32.292 | 32.82 | 32.292 | 32.788 | 32.788 | +0.285 (+0.88%) | 3,400 |
| 29 Mar 2021 | USD | 33.01 | 33.17 | 32.31 | 32.503 | 32.503 | -0.247 (-0.75%) | 4,000 |
| 26 Mar 2021 | USD | 33.1 | 33.34 | 32.51 | 32.75 | 32.75 | +0.05 (+0.15%) | 7,600 |
| 25 Mar 2021 | USD | 32.1 | 32.8 | 32.1 | 32.7 | 32.7 | -0.055 (-0.17%) | 8,600 |
| 24 Mar 2021 | USD | 33.907 | 33.907 | 32.755 | 32.755 | 32.755 | -1.183 (-3.49%) | 11,300 |
| 23 Mar 2021 | USD | 34.44 | 34.44 | 33.938 | 33.938 | 33.938 | -0.68 (-1.96%) | 2,600 |
| 22 Mar 2021 | USD | 34.74 | 34.83 | 34.53 | 34.618 | 34.618 | +0.204 (+0.59%) | 3,100 |
