| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 26.09 | 26.12 | 26.05 | 26.061 | 26.061 | -0.089 (-0.34%) | 800 |
| 6 Jun 2024 | USD | 26.23 | 26.23 | 26.0879 | 26.15 | 26.15 | -0.097 (-0.37%) | 7,397 |
| 5 Jun 2024 | USD | 25.95 | 26.247 | 25.95 | 26.247 | 26.247 | +0.622 (+2.43%) | 9,200 |
| 4 Jun 2024 | USD | 25.58 | 25.625 | 25.46 | 25.625 | 25.625 | -0.076 (-0.30%) | 133,200 |
| 3 Jun 2024 | USD | 25.85 | 25.85 | 25.51 | 25.701 | 25.701 | +0.144 (+0.56%) | 2,900 |
| 31 May 2024 | USD | 25.55 | 25.557 | 25.24 | 25.557 | 25.557 | -0.432 (-1.66%) | 1,100 |
| 30 May 2024 | USD | 26.22 | 26.22 | 25.95 | 25.9892 | 25.9892 | -0.381 (-1.44%) | 2,975 |
| 29 May 2024 | USD | 26.3 | 26.393 | 26.3 | 26.37 | 26.37 | -0.19 (-0.72%) | 800 |
| 28 May 2024 | USD | 26.71 | 26.71 | 26.46 | 26.56 | 26.56 | +0.154 (+0.58%) | 4,000 |
| 24 May 2024 | USD | 26.06 | 26.4061 | 26.06 | 26.4061 | 26.4061 | +0.346 (+1.33%) | 3,678 |
| 23 May 2024 | USD | 26.47 | 26.47 | 26.06 | 26.06 | 26.06 | +0.226 (+0.87%) | 700 |
| 22 May 2024 | USD | 25.94 | 25.94 | 25.77 | 25.834 | 25.834 | -0.069 (-0.27%) | 4,800 |
| 21 May 2024 | USD | 25.84 | 25.903 | 25.82 | 25.903 | 25.903 | -0.027 (-0.10%) | 1,600 |
| 20 May 2024 | USD | 25.64 | 25.96 | 25.64 | 25.93 | 25.93 | +0.24 (+0.93%) | 8,500 |
| 17 May 2024 | USD | 25.82 | 25.82 | 25.68 | 25.6903 | 25.6903 | -0.04 (-0.15%) | 4,628 |
| 16 May 2024 | USD | 25.78 | 25.92 | 25.7299 | 25.7299 | 25.7299 | -0.15 (-0.58%) | 6,208 |
| 15 May 2024 | USD | 25.45 | 25.8798 | 25.45 | 25.8798 | 25.8798 | +0.669 (+2.65%) | 3,753 |
| 14 May 2024 | USD | 25.2105 | 25.2105 | 25.2105 | 25.2105 | 25.2105 | +0.288 (+1.15%) | 248 |
| 13 May 2024 | USD | 24.925 | 24.94 | 24.86 | 24.9228 | 24.9228 | -0.043 (-0.17%) | 2,836 |
| 10 May 2024 | USD | 25.12 | 25.12 | 24.92 | 24.9663 | 24.9663 | +0.065 (+0.26%) | 1,389 |
| 9 May 2024 | USD | 24.823 | 24.905 | 24.823 | 24.901 | 24.901 | -0.034 (-0.14%) | 1,400 |
| 8 May 2024 | USD | 24.88 | 24.935 | 24.88 | 24.935 | 24.935 | -0.145 (-0.58%) | 2,100 |
| 7 May 2024 | USD | 25.32 | 25.32 | 25 | 25.08 | 25.08 | -0.078 (-0.31%) | 2,900 |
| 6 May 2024 | USD | 25.01 | 25.16 | 24.965 | 25.158 | 25.158 | +0.364 (+1.47%) | 3,200 |
| 3 May 2024 | USD | 24.789 | 24.7943 | 24.789 | 24.7943 | 24.7943 | +0.353 (+1.45%) | 701 |
| 2 May 2024 | USD | 24.08 | 24.52 | 23.96 | 24.441 | 24.441 | +0.45 (+1.88%) | 5,100 |
| 1 May 2024 | USD | 23.9 | 23.991 | 23.9 | 23.991 | 23.991 | -0.249 (-1.03%) | 600 |
| 30 Apr 2024 | USD | 24.64 | 24.65 | 24.24 | 24.24 | 24.24 | -0.438 (-1.77%) | 15,000 |
| 29 Apr 2024 | USD | 24.66 | 24.76 | 24.66 | 24.678 | 24.678 | +0.086 (+0.35%) | 2,600 |
| 26 Apr 2024 | USD | 24.3 | 24.65 | 24.3 | 24.592 | 24.592 | +0.642 (+2.68%) | 3,500 |
