| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 34.33 | 34.53 | 33.76 | 34.414 | 34.414 | +0.344 (+1.01%) | 4,400 |
| 18 Mar 2021 | USD | 34.96 | 34.96 | 34 | 34.07 | 34.07 | -1.516 (-4.26%) | 22,070 |
| 17 Mar 2021 | USD | 35.03 | 35.75 | 34.634 | 35.586 | 35.586 | +0.11 (+0.31%) | 3,800 |
| 16 Mar 2021 | USD | 36.01 | 36.03 | 35.35 | 35.4762 | 35.4762 | -0.053 (-0.15%) | 4,202 |
| 15 Mar 2021 | USD | 35.1055 | 35.53 | 35.06 | 35.5291 | 35.5291 | +0.363 (+1.03%) | 7,095 |
| 12 Mar 2021 | USD | 34.7 | 35.169 | 34.5827 | 35.166 | 35.166 | -0.314 (-0.89%) | 10,701 |
| 11 Mar 2021 | USD | 34.52 | 35.618 | 34.52 | 35.48 | 35.48 | +1.88 (+5.60%) | 13,600 |
| 10 Mar 2021 | USD | 34.6 | 34.6 | 33.53 | 33.6 | 33.6 | -0.16 (-0.47%) | 9,800 |
| 9 Mar 2021 | USD | 33.043 | 33.9299 | 33.02 | 33.76 | 33.76 | +1.69 (+5.27%) | 22,171 |
| 8 Mar 2021 | USD | 33.11 | 33.6 | 32.06 | 32.07 | 32.07 | -1.73 (-5.12%) | 14,374 |
| 5 Mar 2021 | USD | 33.9 | 33.9 | 32.26 | 33.8 | 33.8 | -0.072 (-0.21%) | 26,407 |
| 4 Mar 2021 | USD | 35.03 | 35.058 | 33.38 | 33.872 | 33.872 | -1.842 (-5.16%) | 34,400 |
| 3 Mar 2021 | USD | 37.26 | 37.26 | 35.62 | 35.714 | 35.714 | -1.705 (-4.56%) | 11,800 |
| 2 Mar 2021 | USD | 38.36 | 38.36 | 37.419 | 37.419 | 37.419 | -0.951 (-2.48%) | 14,400 |
| 1 Mar 2021 | USD | 38 | 38.41 | 37.59 | 38.37 | 38.37 | +1.315 (+3.55%) | 51,200 |
| 26 Feb 2021 | USD | 36.91 | 37.295 | 36.28 | 37.055 | 37.055 | +0.195 (+0.53%) | 5,200 |
| 25 Feb 2021 | USD | 38.587 | 38.587 | 36.79 | 36.86 | 36.86 | -1.77 (-4.58%) | 21,100 |
| 24 Feb 2021 | USD | 38.24 | 38.63 | 37.6 | 38.63 | 38.63 | -0.04 (-0.10%) | 9,000 |
| 23 Feb 2021 | USD | 38.27 | 38.67 | 36.64 | 38.67 | 38.67 | -0.61 (-1.55%) | 32,368 |
| 22 Feb 2021 | USD | 40.51 | 40.51 | 39.2721 | 39.28 | 39.28 | -1.832 (-4.46%) | 16,080 |
| 19 Feb 2021 | USD | 40.91 | 41.289 | 40.89 | 41.112 | 41.112 | +0.702 (+1.74%) | 6,800 |
| 18 Feb 2021 | USD | 40.54 | 40.54 | 39.73 | 40.41 | 40.41 | -0.323 (-0.79%) | 12,381 |
| 17 Feb 2021 | USD | 41.2 | 41.2 | 40.105 | 40.733 | 40.733 | -0.592 (-1.43%) | 16,400 |
| 16 Feb 2021 | USD | 43.49 | 43.49 | 41.105 | 41.325 | 41.325 | -0.245 (-0.59%) | 31,370 |
| 12 Feb 2021 | USD | 41.19 | 41.65 | 41.08 | 41.57 | 41.57 | +0.54 (+1.32%) | 10,600 |
| 11 Feb 2021 | USD | 40.86 | 41.08 | 40.792 | 41.03 | 41.03 | +0.66 (+1.63%) | 11,500 |
| 10 Feb 2021 | USD | 40.75 | 40.945 | 39.78 | 40.37 | 40.37 | +0.05 (+0.12%) | 10,515 |
| 9 Feb 2021 | USD | 40.16 | 40.41 | 40.16 | 40.32 | 40.32 | +0.31 (+0.77%) | 19,407 |
| 8 Feb 2021 | USD | 39.95 | 40.205 | 39.7737 | 40.01 | 40.01 | +0.57 (+1.45%) | 21,078 |
| 5 Feb 2021 | USD | 39.29 | 39.477 | 39.08 | 39.44 | 39.44 | +0.48 (+1.23%) | 12,600 |
