| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | USD | 38.7 | 38.96 | 38.7 | 38.96 | 38.96 | +0.36 (+0.93%) | 9,400 |
| 3 Feb 2021 | USD | 38.93 | 38.93 | 38.53 | 38.6 | 38.6 | -0.05 (-0.13%) | 9,800 |
| 2 Feb 2021 | USD | 38.58 | 38.669 | 38.35 | 38.65 | 38.65 | +0.89 (+2.36%) | 9,100 |
| 1 Feb 2021 | USD | 37.1 | 37.76 | 36.976 | 37.76 | 37.76 | +1.405 (+3.86%) | 7,600 |
| 29 Jan 2021 | USD | 37.01 | 37.01 | 36.105 | 36.355 | 36.355 | -0.645 (-1.74%) | 7,900 |
| 28 Jan 2021 | USD | 36.51 | 37.153 | 36.505 | 37 | 37 | +0.69 (+1.90%) | 14,800 |
| 27 Jan 2021 | USD | 37.21 | 37.21 | 36.31 | 36.31 | 36.31 | -1.463 (-3.87%) | 12,900 |
| 26 Jan 2021 | USD | 38.59 | 38.74 | 37.7731 | 37.7731 | 37.7731 | -0.868 (-2.25%) | 11,290 |
| 25 Jan 2021 | USD | 39.5 | 39.56 | 38.4 | 38.641 | 38.641 | -0.264 (-0.68%) | 14,846 |
| 22 Jan 2021 | USD | 38.67 | 38.93 | 38.67 | 38.905 | 38.905 | +0.235 (+0.61%) | 11,300 |
| 21 Jan 2021 | USD | 38.77 | 38.86 | 38.448 | 38.67 | 38.67 | +0.25 (+0.65%) | 27,983 |
| 20 Jan 2021 | USD | 38.16 | 38.6 | 38.16 | 38.42 | 38.42 | +0.52 (+1.37%) | 14,981 |
| 19 Jan 2021 | USD | 37.9 | 37.91 | 37.587 | 37.9 | 37.9 | +1.23 (+3.36%) | 17,000 |
| 15 Jan 2021 | USD | 37.4 | 37.4 | 36.6695 | 36.6695 | 36.6695 | -0.691 (-1.85%) | 11,685 |
| 14 Jan 2021 | USD | 37.32 | 37.73 | 37.32 | 37.36 | 37.36 | +0.31 (+0.84%) | 12,200 |
| 13 Jan 2021 | USD | 37.06 | 37.239 | 36.937 | 37.05 | 37.05 | +0.031 (+0.08%) | 9,000 |
| 12 Jan 2021 | USD | 36.9 | 37.05 | 36.72 | 37.019 | 37.019 | +0.629 (+1.73%) | 5,500 |
| 11 Jan 2021 | USD | 36.29 | 36.63 | 36.06 | 36.39 | 36.39 | -0.22 (-0.60%) | 9,500 |
| 8 Jan 2021 | USD | 36.62 | 36.83 | 36.17 | 36.61 | 36.61 | +0.6 (+1.67%) | 9,300 |
| 7 Jan 2021 | USD | 35.67 | 36.01 | 35.64 | 36.01 | 36.01 | +0.96 (+2.74%) | 7,600 |
| 6 Jan 2021 | USD | 35.32 | 35.52 | 34.885 | 35.05 | 35.05 | -0.33 (-0.93%) | 21,100 |
| 5 Jan 2021 | USD | 34.7 | 35.38 | 34.7 | 35.38 | 35.38 | +0.666 (+1.92%) | 9,200 |
| 4 Jan 2021 | USD | 35.1 | 35.27 | 34.31 | 34.714 | 34.714 | +0.064 (+0.18%) | 12,400 |
| 31 Dec 2020 | USD | 34.6 | 34.839 | 34.6 | 34.65 | 34.65 | -0.15 (-0.43%) | 5,800 |
| 30 Dec 2020 | USD | 34.21 | 34.901 | 34.21 | 34.8 | 34.8 | +0.651 (+1.91%) | 32,000 |
| 29 Dec 2020 | USD | 34.57 | 34.71 | 33.96 | 34.149 | 34.149 | -0.221 (-0.64%) | 8,200 |
| 28 Dec 2020 | USD | 35.11 | 35.11 | 34.253 | 34.37 | 34.37 | -0.342 (-0.99%) | 8,600 |
| 24 Dec 2020 | USD | 34.88 | 34.89 | 34.7 | 34.712 | 34.712 | -0.038 (-0.11%) | 9,600 |
| 23 Dec 2020 | USD | 35.1 | 35.1 | 34.71 | 34.75 | 34.75 | -0.103 (-0.30%) | 13,900 |
| 22 Dec 2020 | USD | 35.02 | 35.02 | 34.435 | 34.853 | 34.853 | +0.243 (+0.70%) | 17,000 |
