| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 34.55 | 34.69 | 34.066 | 34.61 | 34.61 | +0.031 (+0.09%) | 15,100 |
| 18 Dec 2020 | USD | 34.45 | 34.67 | 34.419 | 34.579 | 34.579 | +0.515 (+1.51%) | 42,300 |
| 17 Dec 2020 | USD | 34 | 34.07 | 33.78 | 34.064 | 34.064 | +0.689 (+2.06%) | 20,400 |
| 16 Dec 2020 | USD | 33.252 | 33.41 | 33.04 | 33.375 | 33.375 | +0.305 (+0.92%) | 10,700 |
| 15 Dec 2020 | USD | 32.76 | 33.21 | 32.76 | 33.07 | 33.07 | +0.244 (+0.74%) | 7,500 |
| 14 Dec 2020 | USD | 32.889 | 32.96 | 32.79 | 32.826 | 32.826 | +0.395 (+1.22%) | 11,100 |
| 11 Dec 2020 | USD | 32.5 | 32.55 | 32.094 | 32.431 | 32.431 | +0.224 (+0.70%) | 4,500 |
| 10 Dec 2020 | USD | 31.8 | 32.207 | 31.8 | 32.207 | 32.207 | +0.575 (+1.82%) | 2,700 |
| 9 Dec 2020 | USD | 32.64 | 32.64 | 31.515 | 31.632 | 31.632 | -0.86 (-2.65%) | 12,400 |
| 8 Dec 2020 | USD | 32.29 | 32.51 | 32.29 | 32.492 | 32.492 | +0.432 (+1.35%) | 26,600 |
| 7 Dec 2020 | USD | 32.03 | 32.07 | 31.95 | 32.06 | 32.06 | +0.2 (+0.63%) | 10,900 |
| 4 Dec 2020 | USD | 31.71 | 31.89 | 31.66 | 31.86 | 31.86 | +0.36 (+1.14%) | 13,600 |
| 3 Dec 2020 | USD | 31.42 | 31.659 | 31.395 | 31.5 | 31.5 | +0.455 (+1.47%) | 3,700 |
| 2 Dec 2020 | USD | 30.98 | 31.045 | 30.955 | 31.045 | 31.045 | -0.191 (-0.61%) | 9,100 |
| 1 Dec 2020 | USD | 31.41 | 31.45 | 31.175 | 31.236 | 31.236 | -0.013 (-0.04%) | 12,300 |
| 30 Nov 2020 | USD | 31.44 | 31.44 | 31.03 | 31.249 | 31.249 | +0.12 (+0.39%) | 3,800 |
| 27 Nov 2020 | USD | 30.99 | 31.24 | 30.99 | 31.129 | 31.129 | +0.523 (+1.71%) | 6,400 |
| 25 Nov 2020 | USD | 30.49 | 30.77 | 30.237 | 30.606 | 30.606 | +0.196 (+0.64%) | 4,000 |
| 24 Nov 2020 | USD | 30.28 | 30.52 | 30.25 | 30.41 | 30.41 | +0.141 (+0.47%) | 2,400 |
| 23 Nov 2020 | USD | 30.08 | 30.27 | 29.8 | 30.269 | 30.269 | +0.618 (+2.08%) | 6,600 |
| 20 Nov 2020 | USD | 29.34 | 29.8 | 29.34 | 29.651 | 29.651 | +0.35 (+1.19%) | 5,400 |
| 19 Nov 2020 | USD | 29.28 | 29.301 | 29.28 | 29.301 | 29.301 | +0.745 (+2.61%) | 800 |
| 18 Nov 2020 | USD | 28.74 | 28.78 | 28.556 | 28.556 | 28.556 | -0.043 (-0.15%) | 2,700 |
| 17 Nov 2020 | USD | 28.5 | 28.599 | 28.5 | 28.599 | 28.599 | +0.096 (+0.34%) | 700 |
| 16 Nov 2020 | USD | 28.72 | 28.74 | 28.43 | 28.503 | 28.503 | +0.009 (+0.03%) | 4,300 |
| 13 Nov 2020 | USD | 28.594 | 28.594 | 28.44 | 28.494 | 28.494 | +0.231 (+0.82%) | 1,300 |
| 12 Nov 2020 | USD | 28.51 | 28.525 | 28.25 | 28.263 | 28.263 | +0.053 (+0.19%) | 4,200 |
| 11 Nov 2020 | USD | 28.028 | 28.24 | 28.028 | 28.21 | 28.21 | +0.601 (+2.18%) | 2,100 |
| 10 Nov 2020 | USD | 27.775 | 27.775 | 27.48 | 27.609 | 27.609 | -1.039 (-3.63%) | 2,000 |
| 9 Nov 2020 | USD | 30.45 | 30.45 | 28.648 | 28.648 | 28.648 | -0.974 (-3.29%) | 6,100 |
