| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | USD | 29.62 | 29.622 | 29.62 | 29.622 | 29.622 | +0.495 (+1.70%) | 300 |
| 5 Nov 2020 | USD | 28.4 | 29.127 | 28.4 | 29.127 | 29.127 | +1.342 (+4.83%) | 1,300 |
| 4 Nov 2020 | USD | 27.61 | 27.83 | 27.61 | 27.785 | 27.785 | +1.301 (+4.91%) | 1,400 |
| 3 Nov 2020 | USD | 26.42 | 26.59 | 26.42 | 26.484 | 26.484 | +0.622 (+2.41%) | 500 |
| 2 Nov 2020 | USD | 26.3 | 26.3 | 25.785 | 25.862 | 25.862 | +0.018 (+0.07%) | 1,600 |
| 30 Oct 2020 | USD | 26.23 | 26.23 | 25.844 | 25.844 | 25.844 | -0.831 (-3.12%) | 1,800 |
| 29 Oct 2020 | USD | 26.65 | 26.752 | 26.51 | 26.675 | 26.675 | +0.335 (+1.27%) | 700 |
| 28 Oct 2020 | USD | 26.69 | 26.69 | 26.275 | 26.34 | 26.34 | -0.566 (-2.10%) | 2,500 |
| 27 Oct 2020 | USD | 27.07 | 27.07 | 26.895 | 26.906 | 26.906 | +0.191 (+0.71%) | 8,900 |
| 26 Oct 2020 | USD | 27 | 27.22 | 26.68 | 26.715 | 26.715 | -0.56 (-2.05%) | 2,300 |
| 23 Oct 2020 | USD | 27.09 | 27.275 | 27.04 | 27.275 | 27.275 | +0.085 (+0.31%) | 2,000 |
| 22 Oct 2020 | USD | 27.449 | 27.449 | 27.08 | 27.19 | 27.19 | -0.21 (-0.77%) | 1,000 |
| 21 Oct 2020 | USD | 27.879 | 27.879 | 27.4 | 27.4 | 27.4 | -0.148 (-0.54%) | 2,000 |
| 20 Oct 2020 | USD | 27.71 | 27.71 | 27.548 | 27.548 | 27.548 | +0.197 (+0.72%) | 500 |
| 19 Oct 2020 | USD | 27.79 | 27.93 | 27.351 | 27.351 | 27.351 | -0.249 (-0.90%) | 2,300 |
| 16 Oct 2020 | USD | 27.686 | 27.686 | 27.6 | 27.6 | 27.6 | +0.017 (+0.06%) | 1,700 |
| 15 Oct 2020 | USD | 27.4 | 27.619 | 27.4 | 27.583 | 27.583 | -0.119 (-0.43%) | 1,000 |
| 14 Oct 2020 | USD | 27.74 | 27.83 | 27.506 | 27.702 | 27.702 | -0.148 (-0.53%) | 3,900 |
| 13 Oct 2020 | USD | 27.83 | 27.85 | 27.805 | 27.85 | 27.85 | +0.21 (+0.76%) | 1,300 |
| 12 Oct 2020 | USD | 27.73 | 27.74 | 27.64 | 27.64 | 27.64 | +0.226 (+0.82%) | 1,600 |
| 9 Oct 2020 | USD | 27.32 | 27.46 | 27.32 | 27.414 | 27.414 | +0.414 (+1.53%) | 7,200 |
| 8 Oct 2020 | USD | 26.954 | 27.01 | 26.954 | 27 | 27 | +0.2 (+0.75%) | 6,300 |
| 7 Oct 2020 | USD | 26.69 | 26.863 | 26.563 | 26.8 | 26.8 | +0.551 (+2.10%) | 6,100 |
| 6 Oct 2020 | USD | 26.58 | 26.58 | 26.249 | 26.249 | 26.249 | +0.02 (+0.08%) | 9,000 |
| 5 Oct 2020 | USD | 26.025 | 26.229 | 26.025 | 26.229 | 26.229 | +0.6 (+2.34%) | 1,700 |
| 2 Oct 2020 | USD | 25.9 | 25.9 | 25.607 | 25.629 | 25.629 | -0.296 (-1.14%) | 2,700 |
| 1 Oct 2020 | USD | 25.81 | 25.925 | 25.8 | 25.925 | 25.925 | +10.825 (+71.69%) | 1,500 |
| 30 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
