| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 23.95 | 24.006 | 23.95 | 23.95 | 23.95 | +0.129 (+0.54%) | 5,100 |
| 24 Apr 2024 | USD | 24.21 | 24.21 | 23.727 | 23.821 | 23.821 | +0.1 (+0.42%) | 900 |
| 23 Apr 2024 | USD | 23.44 | 23.721 | 23.44 | 23.721 | 23.721 | +0.586 (+2.53%) | 1,200 |
| 22 Apr 2024 | USD | 23.11 | 23.24 | 22.85 | 23.135 | 23.135 | +0.135 (+0.59%) | 2,300 |
| 19 Apr 2024 | USD | 23.46 | 23.46 | 22.89 | 23 | 23 | -0.882 (-3.69%) | 3,100 |
| 18 Apr 2024 | USD | 23.941 | 24.14 | 23.88 | 23.882 | 23.882 | -0.167 (-0.69%) | 5,300 |
| 17 Apr 2024 | USD | 24.405 | 24.405 | 24.049 | 24.049 | 24.049 | -0.365 (-1.50%) | 1,100 |
| 16 Apr 2024 | USD | 24.32 | 24.414 | 24.32 | 24.414 | 24.414 | -0.009 (-0.04%) | 1,200 |
| 15 Apr 2024 | USD | 25.04 | 25.04 | 24.41 | 24.423 | 24.423 | -0.563 (-2.25%) | 2,100 |
| 12 Apr 2024 | USD | 25.38 | 25.38 | 24.9859 | 24.9859 | 24.9859 | -0.621 (-2.43%) | 2,041 |
| 11 Apr 2024 | USD | 25.24 | 25.61 | 25.24 | 25.607 | 25.607 | +0.457 (+1.82%) | 3,200 |
| 10 Apr 2024 | USD | 25.09 | 25.15 | 25.07 | 25.15 | 25.15 | -0.335 (-1.31%) | 2,900 |
| 9 Apr 2024 | USD | 25.477 | 25.485 | 25.37 | 25.485 | 25.485 | -0.034 (-0.13%) | 5,300 |
| 8 Apr 2024 | USD | 25.63 | 25.63 | 25.519 | 25.519 | 25.519 | -0.029 (-0.11%) | 300 |
| 5 Apr 2024 | USD | 25.52 | 25.548 | 25.48 | 25.548 | 25.548 | +0.288 (+1.14%) | 1,400 |
| 4 Apr 2024 | USD | 25.905 | 25.905 | 25.26 | 25.26 | 25.26 | -0.385 (-1.50%) | 2,010 |
| 3 Apr 2024 | USD | 25.67 | 25.67 | 25.645 | 25.645 | 25.645 | +0.157 (+0.62%) | 400 |
| 2 Apr 2024 | USD | 25.3 | 25.488 | 25.285 | 25.488 | 25.488 | -0.187 (-0.73%) | 1,400 |
| 1 Apr 2024 | USD | 25.9 | 25.9 | 25.675 | 25.675 | 25.675 | +0.028 (+0.11%) | 1,600 |
| 28 Mar 2024 | USD | 25.73 | 25.73 | 25.6466 | 25.6466 | 25.6466 | -0.083 (-0.32%) | 626 |
| 27 Mar 2024 | USD | 25.71 | 25.73 | 25.57 | 25.73 | 25.73 | -0.061 (-0.24%) | 1,500 |
| 26 Mar 2024 | USD | 26.14 | 26.14 | 25.791 | 25.791 | 25.791 | -0.073 (-0.28%) | 3,300 |
| 25 Mar 2024 | USD | 25.76 | 25.92 | 25.669 | 25.864 | 25.864 | +0.114 (+0.44%) | 2,700 |
| 22 Mar 2024 | USD | 25.78 | 25.8185 | 25.69 | 25.75 | 25.75 | +0.067 (+0.26%) | 567 |
| 21 Mar 2024 | USD | 25.63 | 25.886 | 25.63 | 25.683 | 25.683 | +0.404 (+1.60%) | 3,100 |
| 20 Mar 2024 | USD | 24.9 | 25.279 | 24.9 | 25.279 | 25.279 | +0.336 (+1.35%) | 400 |
| 19 Mar 2024 | USD | 24.9 | 25.024 | 24.69 | 24.943 | 24.943 | -0.159 (-0.63%) | 1,000 |
| 18 Mar 2024 | USD | 25.23 | 25.24 | 25.04 | 25.102 | 25.102 | +0.22 (+0.88%) | 3,500 |
| 15 Mar 2024 | USD | 25.11 | 25.11 | 24.882 | 24.882 | 24.882 | -0.361 (-1.43%) | 1,100 |
| 14 Mar 2024 | USD | 25.53 | 25.53 | 25.243 | 25.243 | 25.243 | -0.343 (-1.34%) | 159 |
