| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 25.69 | 25.69 | 25.51 | 25.586 | 25.586 | -0.329 (-1.27%) | 1,400 |
| 12 Mar 2024 | USD | 25.55 | 25.915 | 25.55 | 25.915 | 25.915 | +0.433 (+1.70%) | 500 |
| 11 Mar 2024 | USD | 25.74 | 25.74 | 25.482 | 25.482 | 25.482 | -0.377 (-1.46%) | 3,200 |
| 8 Mar 2024 | USD | 26.51 | 26.58 | 25.859 | 25.859 | 25.859 | -0.714 (-2.69%) | 1,600 |
| 7 Mar 2024 | USD | 26.3399 | 26.5726 | 26.3399 | 26.5726 | 26.5726 | +0.363 (+1.38%) | 1,653 |
| 6 Mar 2024 | USD | 26.07 | 26.29 | 25.91 | 26.21 | 26.21 | +0.444 (+1.72%) | 1,500 |
| 5 Mar 2024 | USD | 26.16 | 26.16 | 25.57 | 25.766 | 25.766 | -0.432 (-1.65%) | 3,400 |
| 4 Mar 2024 | USD | 26.31 | 26.34 | 26.198 | 26.198 | 26.198 | +0.138 (+0.53%) | 7,100 |
| 1 Mar 2024 | USD | 25.77 | 26.138 | 25.77 | 26.06 | 26.06 | +0.567 (+2.22%) | 3,100 |
| 29 Feb 2024 | USD | 25.49 | 25.493 | 25.26 | 25.493 | 25.493 | +0.425 (+1.70%) | 2,200 |
| 28 Feb 2024 | USD | 25.09 | 25.19 | 25.02 | 25.068 | 25.068 | -0.148 (-0.59%) | 2,700 |
| 27 Feb 2024 | USD | 25.396 | 25.396 | 25.18 | 25.216 | 25.216 | -0.134 (-0.53%) | 2,700 |
| 26 Feb 2024 | USD | 25.28 | 25.38 | 25.28 | 25.35 | 25.35 | +0.261 (+1.04%) | 3,800 |
| 23 Feb 2024 | USD | 24.905 | 25.17 | 24.905 | 25.089 | 25.089 | -0.143 (-0.57%) | 5,500 |
| 22 Feb 2024 | USD | 25.14 | 25.27 | 25.14 | 25.232 | 25.232 | +0.994 (+4.10%) | 2,500 |
| 21 Feb 2024 | USD | 24.4 | 24.4 | 24.165 | 24.238 | 24.238 | -0.446 (-1.81%) | 700 |
| 20 Feb 2024 | USD | 24.9 | 24.9 | 24.47 | 24.684 | 24.684 | -0.435 (-1.73%) | 1,300 |
| 16 Feb 2024 | USD | 25.62 | 25.62 | 25.119 | 25.119 | 25.119 | -0.451 (-1.76%) | 2,300 |
| 15 Feb 2024 | USD | 25.63 | 25.63 | 25.29 | 25.57 | 25.57 | +0.35 (+1.39%) | 4,100 |
| 14 Feb 2024 | USD | 25.076 | 25.22 | 25.04 | 25.22 | 25.22 | +0.631 (+2.57%) | 5,300 |
| 13 Feb 2024 | USD | 24.69 | 24.75 | 24.471 | 24.589 | 24.589 | -0.771 (-3.04%) | 3,500 |
| 12 Feb 2024 | USD | 25.24 | 25.53 | 25.24 | 25.36 | 25.36 | +0.119 (+0.47%) | 9,900 |
| 9 Feb 2024 | USD | 25 | 25.3 | 25 | 25.241 | 25.241 | +0.46 (+1.86%) | 2,400 |
| 8 Feb 2024 | USD | 24.5 | 24.895 | 24.5 | 24.781 | 24.781 | +0.401 (+1.64%) | 1,400 |
| 7 Feb 2024 | USD | 24.31 | 24.4 | 24.31 | 24.38 | 24.38 | +0.26 (+1.08%) | 7,441 |
| 6 Feb 2024 | USD | 24.17 | 24.17 | 23.9499 | 24.1196 | 24.1196 | +0.018 (+0.08%) | 1,658 |
| 5 Feb 2024 | USD | 24.12 | 24.12 | 23.94 | 24.1011 | 24.1011 | -0.054 (-0.22%) | 1,758 |
| 2 Feb 2024 | USD | 23.94 | 24.155 | 23.94 | 24.155 | 24.155 | +0.37 (+1.56%) | 1,100 |
| 1 Feb 2024 | USD | 23.62 | 23.785 | 23.62 | 23.785 | 23.785 | +0.345 (+1.47%) | 400 |
| 31 Jan 2024 | USD | 23.56 | 23.675 | 23.41 | 23.44 | 23.44 | -0.443 (-1.85%) | 8,400 |
