| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | -0.071 (-0.30%) | 400 |
| 29 Jan 2024 | USD | 23.62 | 23.954 | 23.62 | 23.954 | 23.954 | +0.363 (+1.54%) | 2,400 |
| 26 Jan 2024 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.178 (-0.75%) | 800 |
| 25 Jan 2024 | USD | 23.94 | 23.95 | 23.74 | 23.769 | 23.769 | -0.109 (-0.46%) | 1,300 |
| 24 Jan 2024 | USD | 24 | 24.177 | 23.87 | 23.878 | 23.878 | -0.024 (-0.10%) | 3,300 |
| 23 Jan 2024 | USD | 23.82 | 23.902 | 23.79 | 23.902 | 23.902 | +0.016 (+0.07%) | 1,600 |
| 22 Jan 2024 | USD | 23.94 | 23.99 | 23.85 | 23.886 | 23.886 | +0.334 (+1.42%) | 1,600 |
| 19 Jan 2024 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | +0.621 (+2.71%) | 200 |
| 18 Jan 2024 | USD | 22.843 | 22.931 | 22.843 | 22.931 | 22.931 | +0.39 (+1.73%) | 900 |
| 17 Jan 2024 | USD | 22.541 | 22.541 | 22.541 | 22.541 | 22.541 | -0.224 (-0.98%) | 100 |
| 16 Jan 2024 | USD | 22.88 | 22.88 | 22.69 | 22.765 | 22.765 | -0.095 (-0.42%) | 1,800 |
| 12 Jan 2024 | USD | 22.79 | 22.86 | 22.79 | 22.86 | 22.86 | -0.014 (-0.06%) | 800 |
| 11 Jan 2024 | USD | 22.789 | 22.878 | 22.789 | 22.874 | 22.874 | +0.086 (+0.38%) | 2,500 |
| 10 Jan 2024 | USD | 22.765 | 22.88 | 22.72 | 22.788 | 22.788 | +0.134 (+0.59%) | 1,100 |
| 9 Jan 2024 | USD | 22.568 | 22.79 | 22.568 | 22.654 | 22.654 | -0.022 (-0.10%) | 2,300 |
| 8 Jan 2024 | USD | 22.15 | 22.69 | 22.15 | 22.676 | 22.676 | +0.604 (+2.74%) | 1,900 |
| 5 Jan 2024 | USD | 22.17 | 22.17 | 22.072 | 22.072 | 22.072 | +0.04 (+0.18%) | 3,200 |
| 4 Jan 2024 | USD | 22.1 | 22.12 | 22.032 | 22.032 | 22.032 | -0.125 (-0.56%) | 1,100 |
| 3 Jan 2024 | USD | 22.14 | 22.157 | 22.14 | 22.157 | 22.157 | -0.432 (-1.91%) | 400 |
| 2 Jan 2024 | USD | 22.96 | 22.96 | 22.589 | 22.589 | 22.589 | -0.656 (-2.82%) | 1,500 |
| 29 Dec 2023 | USD | 23.245 | 23.245 | 23.245 | 23.245 | 23.245 | -0.125 (-0.53%) | 400 |
| 28 Dec 2023 | USD | 23.37 | 23.45 | 23.37 | 23.37 | 23.37 | -0.013 (-0.06%) | 3,900 |
| 27 Dec 2023 | USD | 23.36 | 23.428 | 23.34 | 23.383 | 23.383 | -0.022 (-0.09%) | 11,700 |
| 26 Dec 2023 | USD | 23.48 | 23.48 | 23.3 | 23.405 | 23.405 | +0.249 (+1.08%) | 2,800 |
| 22 Dec 2023 | USD | 23.241 | 23.245 | 23.156 | 23.156 | 23.156 | -0.104 (-0.45%) | 1,100 |
| 21 Dec 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.515 (+2.26%) | 400 |
| 20 Dec 2023 | USD | 22.965 | 22.965 | 22.745 | 22.745 | 22.745 | -0.527 (-2.26%) | 700 |
| 19 Dec 2023 | USD | 23.27 | 23.34 | 23.25 | 23.272 | 23.272 | +0.13 (+0.56%) | 1,000 |
| 18 Dec 2023 | USD | 23.1 | 23.15 | 23.1 | 23.142 | 23.142 | -0.011 (-0.05%) | 3,500 |
| 15 Dec 2023 | USD | 23.26 | 23.26 | 23.153 | 23.153 | 23.153 | -0.107 (-0.46%) | 700 |
