| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 23 | 23.26 | 23 | 23.26 | 23.26 | +0.342 (+1.49%) | 6,000 |
| 13 Dec 2023 | USD | 22.9 | 22.918 | 22.9 | 22.918 | 22.918 | +0.479 (+2.13%) | 300 |
| 12 Dec 2023 | USD | 22.28 | 22.439 | 22.28 | 22.439 | 22.439 | +0.157 (+0.70%) | 1,300 |
| 11 Dec 2023 | USD | 22.225 | 22.282 | 22.225 | 22.282 | 22.282 | +0.18 (+0.81%) | 500 |
| 8 Dec 2023 | USD | 22.102 | 22.102 | 22.102 | 22.102 | 22.102 | +0.162 (+0.74%) | 200 |
| 7 Dec 2023 | USD | 21.78 | 21.94 | 21.78 | 21.94 | 21.94 | +0.262 (+1.21%) | 1,200 |
| 6 Dec 2023 | USD | 21.96 | 22.03 | 21.678 | 21.678 | 21.678 | -0.137 (-0.63%) | 2,300 |
| 5 Dec 2023 | USD | 21.74 | 21.842 | 21.74 | 21.815 | 21.815 | -0.057 (-0.26%) | 600 |
| 4 Dec 2023 | USD | 21.8 | 21.872 | 21.69 | 21.872 | 21.872 | -0.413 (-1.85%) | 3,400 |
| 1 Dec 2023 | USD | 21.8 | 22.285 | 21.8 | 22.285 | 22.285 | +0.357 (+1.63%) | 1,900 |
| 30 Nov 2023 | USD | 21.99 | 21.99 | 21.82 | 21.928 | 21.928 | -0.19 (-0.86%) | 2,900 |
| 29 Nov 2023 | USD | 22.2004 | 22.26 | 22.1175 | 22.1175 | 22.1175 | +0.203 (+0.93%) | 778 |
| 28 Nov 2023 | USD | 21.88 | 21.9147 | 21.88 | 21.9147 | 21.9147 | +0.107 (+0.49%) | 436 |
| 27 Nov 2023 | USD | 21.8078 | 21.8078 | 21.8078 | 21.8078 | 21.8078 | +0.064 (+0.29%) | 215 |
| 24 Nov 2023 | USD | 21.63 | 21.7438 | 21.63 | 21.7438 | 21.7438 | +0.005 (+0.02%) | 566 |
| 22 Nov 2023 | USD | 21.87 | 21.87 | 21.739 | 21.739 | 21.739 | +0.029 (+0.13%) | 200 |
| 21 Nov 2023 | USD | 21.65 | 21.71 | 21.65 | 21.71 | 21.71 | -0.155 (-0.71%) | 800 |
| 20 Nov 2023 | USD | 21.76 | 21.865 | 21.76 | 21.865 | 21.865 | +0.345 (+1.60%) | 500 |
| 17 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.132 (+0.62%) | 100 |
| 16 Nov 2023 | USD | 21.28 | 21.388 | 21.28 | 21.388 | 21.388 | -0.113 (-0.53%) | 700 |
| 15 Nov 2023 | USD | 21.45 | 21.54 | 21.45 | 21.501 | 21.501 | +0.056 (+0.26%) | 1,600 |
| 14 Nov 2023 | USD | 21.397 | 21.48 | 21.371 | 21.445 | 21.445 | +0.724 (+3.49%) | 1,300 |
| 13 Nov 2023 | USD | 20.6 | 20.721 | 20.6 | 20.721 | 20.721 | +0.024 (+0.12%) | 2,800 |
| 10 Nov 2023 | USD | 20.54 | 20.697 | 20.54 | 20.697 | 20.697 | +0.44 (+2.17%) | 400 |
| 9 Nov 2023 | USD | 20.257 | 20.257 | 20.257 | 20.257 | 20.257 | -0.191 (-0.93%) | 100 |
| 8 Nov 2023 | USD | 20.448 | 20.448 | 20.448 | 20.448 | 20.448 | +0.074 (+0.36%) | 500 |
| 7 Nov 2023 | USD | 20.44 | 20.44 | 20.374 | 20.374 | 20.374 | +0.221 (+1.10%) | 500 |
| 6 Nov 2023 | USD | 20.15 | 20.153 | 20.087 | 20.153 | 20.153 | -0.088 (-0.43%) | 800 |
| 3 Nov 2023 | USD | 20.04 | 20.241 | 20.04 | 20.241 | 20.241 | +0.457 (+2.31%) | 700 |
| 2 Nov 2023 | USD | 19.795 | 19.84 | 19.725 | 19.784 | 19.784 | +0.497 (+2.58%) | 3,300 |
