| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 19.19 | 19.287 | 19.04 | 19.287 | 19.287 | +0.22 (+1.15%) | 2,600 |
| 31 Oct 2023 | USD | 19.05 | 19.067 | 19.01 | 19.067 | 19.067 | +0.026 (+0.14%) | 14,200 |
| 30 Oct 2023 | USD | 19.09 | 19.09 | 18.99 | 19.041 | 19.041 | +0.023 (+0.12%) | 1,500 |
| 27 Oct 2023 | USD | 19.12 | 19.16 | 19 | 19.018 | 19.018 | +0.069 (+0.36%) | 1,900 |
| 26 Oct 2023 | USD | 19.1 | 19.1 | 18.92 | 18.949 | 18.949 | -0.237 (-1.24%) | 2,300 |
| 25 Oct 2023 | USD | 19.53 | 19.53 | 19.186 | 19.186 | 19.186 | -0.563 (-2.85%) | 1,500 |
| 24 Oct 2023 | USD | 19.655 | 19.749 | 19.61 | 19.749 | 19.749 | +0.279 (+1.43%) | 6,500 |
| 23 Oct 2023 | USD | 19.3 | 19.47 | 19.3 | 19.47 | 19.47 | +0.074 (+0.38%) | 1,000 |
| 20 Oct 2023 | USD | 19.63 | 19.63 | 19.36 | 19.396 | 19.396 | -0.387 (-1.96%) | 2,400 |
| 19 Oct 2023 | USD | 19.783 | 19.783 | 19.783 | 19.783 | 19.783 | -0.231 (-1.15%) | 100 |
| 18 Oct 2023 | USD | 20.25 | 20.25 | 20.0137 | 20.0137 | 20.0137 | -0.566 (-2.75%) | 1,043 |
| 17 Oct 2023 | USD | 20.6401 | 20.67 | 20.51 | 20.5796 | 20.5796 | -0.136 (-0.66%) | 4,115 |
| 16 Oct 2023 | USD | 20.65 | 20.7158 | 20.63 | 20.7158 | 20.7158 | +0.223 (+1.09%) | 2,468 |
| 13 Oct 2023 | USD | 20.53 | 20.53 | 20.493 | 20.493 | 20.493 | -0.425 (-2.03%) | 300 |
| 12 Oct 2023 | USD | 21.13 | 21.13 | 20.9 | 20.918 | 20.918 | -0.133 (-0.63%) | 1,600 |
| 11 Oct 2023 | USD | 21.02 | 21.051 | 20.95 | 21.051 | 21.051 | +0.019 (+0.09%) | 12,400 |
| 10 Oct 2023 | USD | 20.88 | 21.135 | 20.88 | 21.032 | 21.032 | +0.311 (+1.50%) | 800 |
| 9 Oct 2023 | USD | 20.532 | 20.721 | 20.532 | 20.721 | 20.721 | -0.038 (-0.18%) | 700 |
| 6 Oct 2023 | USD | 20.72 | 20.81 | 20.72 | 20.759 | 20.759 | +0.416 (+2.04%) | 400 |
| 5 Oct 2023 | USD | 20.223 | 20.343 | 20.22 | 20.343 | 20.343 | +0.051 (+0.25%) | 600 |
| 4 Oct 2023 | USD | 20.292 | 20.292 | 20.292 | 20.292 | 20.292 | +0.285 (+1.42%) | 1,400 |
| 3 Oct 2023 | USD | 20.02 | 20.02 | 20.007 | 20.007 | 20.007 | -0.48 (-2.34%) | 200 |
| 2 Oct 2023 | USD | 20.48 | 20.62 | 20.48 | 20.487 | 20.487 | +0.011 (+0.05%) | 500 |
| 29 Sep 2023 | USD | 20.41 | 20.518 | 20.41 | 20.476 | 20.476 | +0.084 (+0.41%) | 300 |
| 28 Sep 2023 | USD | 20.37 | 20.4 | 20.37 | 20.392 | 20.392 | +0.413 (+2.07%) | 500 |
| 27 Sep 2023 | USD | 19.82 | 19.979 | 19.82 | 19.979 | 19.979 | +0.136 (+0.69%) | 300 |
| 26 Sep 2023 | USD | 19.83 | 19.879 | 19.83 | 19.843 | 19.843 | -0.358 (-1.77%) | 1,900 |
| 25 Sep 2023 | USD | 20.11 | 20.201 | 20.085 | 20.201 | 20.201 | +0.071 (+0.35%) | 600 |
| 22 Sep 2023 | USD | 20.2 | 20.27 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 1,600 |
| 21 Sep 2023 | USD | 19.965 | 19.965 | 19.93 | 19.93 | 19.93 | -0.51 (-2.50%) | 1,000 |
