| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.291 (-1.40%) | 100 |
| 19 Sep 2023 | USD | 20.56 | 20.731 | 20.56 | 20.731 | 20.731 | -0.135 (-0.65%) | 700 |
| 18 Sep 2023 | USD | 20.85 | 20.977 | 20.85 | 20.866 | 20.866 | -0.2 (-0.95%) | 600 |
| 15 Sep 2023 | USD | 21.24 | 21.242 | 21.066 | 21.066 | 21.066 | -0.297 (-1.39%) | 1,000 |
| 14 Sep 2023 | USD | 21.42 | 21.42 | 21.33 | 21.363 | 21.363 | +0.166 (+0.78%) | 2,400 |
| 13 Sep 2023 | USD | 21.27 | 21.27 | 21.197 | 21.197 | 21.197 | +0.013 (+0.06%) | 200 |
| 12 Sep 2023 | USD | 21.184 | 21.184 | 21.184 | 21.184 | 21.184 | -0.223 (-1.04%) | 100 |
| 11 Sep 2023 | USD | 21.36 | 21.41 | 21.36 | 21.407 | 21.407 | +0.09 (+0.42%) | 600 |
| 8 Sep 2023 | USD | 21.3 | 21.33 | 21.28 | 21.317 | 21.317 | -0.111 (-0.52%) | 700 |
| 7 Sep 2023 | USD | 21.4275 | 21.4275 | 21.4275 | 21.4275 | 21.4275 | -0.306 (-1.41%) | 228 |
| 6 Sep 2023 | USD | 21.64 | 21.734 | 21.64 | 21.734 | 21.734 | -0.17 (-0.78%) | 100 |
| 5 Sep 2023 | USD | 21.87 | 21.904 | 21.87 | 21.904 | 21.904 | +0.034 (+0.16%) | 800 |
| 1 Sep 2023 | USD | 21.91 | 21.91 | 21.87 | 21.87 | 21.87 | -0.028 (-0.13%) | 1,100 |
| 31 Aug 2023 | USD | 21.82 | 21.898 | 21.81 | 21.898 | 21.898 | +0.078 (+0.36%) | 600 |
| 30 Aug 2023 | USD | 21.782 | 21.89 | 21.782 | 21.82 | 21.82 | +0.156 (+0.72%) | 1,600 |
| 29 Aug 2023 | USD | 21.515 | 21.664 | 21.49 | 21.664 | 21.664 | +0.511 (+2.42%) | 1,400 |
| 28 Aug 2023 | USD | 21.11 | 21.153 | 21.081 | 21.153 | 21.153 | +0.233 (+1.11%) | 5,600 |
| 25 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.031 (-0.15%) | 100 |
| 24 Aug 2023 | USD | 21.89 | 21.89 | 20.951 | 20.951 | 20.951 | -0.469 (-2.19%) | 400 |
| 23 Aug 2023 | USD | 21.019 | 21.481 | 21.019 | 21.42 | 21.42 | +0.435 (+2.07%) | 1,500 |
| 22 Aug 2023 | USD | 21.04 | 21.04 | 20.985 | 20.985 | 20.985 | +0.06 (+0.29%) | 800 |
| 21 Aug 2023 | USD | 20.81 | 20.925 | 20.738 | 20.925 | 20.925 | +0.514 (+2.52%) | 500 |
| 18 Aug 2023 | USD | 20.264 | 20.411 | 20.264 | 20.411 | 20.411 | -0.011 (-0.05%) | 700 |
| 17 Aug 2023 | USD | 20.52 | 20.52 | 20.422 | 20.422 | 20.422 | -0.394 (-1.89%) | 200 |
| 16 Aug 2023 | USD | 20.94 | 20.94 | 20.816 | 20.816 | 20.816 | -0.197 (-0.94%) | 1,100 |
| 15 Aug 2023 | USD | 21.013 | 21.013 | 21.013 | 21.013 | 21.013 | -0.25 (-1.18%) | 100 |
| 14 Aug 2023 | USD | 20.96 | 21.263 | 20.92 | 21.263 | 21.263 | +0.167 (+0.79%) | 900 |
| 11 Aug 2023 | USD | 21.163 | 21.17 | 21.05 | 21.096 | 21.096 | -0.232 (-1.09%) | 5,100 |
| 10 Aug 2023 | USD | 21.328 | 21.328 | 21.328 | 21.328 | 21.328 | -0.119 (-0.55%) | 200 |
| 9 Aug 2023 | USD | 21.68 | 21.69 | 21.38 | 21.447 | 21.447 | -0.267 (-1.23%) | 1,800 |
