| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 16.1 | 16.18 | 15.843 | 16.02 | 16.02 | -0.35 (-2.14%) | 158,200 |
| 18 Mar 2022 | USD | 15.72 | 16.39 | 15.72 | 16.37 | 16.37 | +0.46 (+2.89%) | 208,900 |
| 17 Mar 2022 | USD | 15.96 | 16.03 | 15.84 | 15.91 | 15.91 | -0.03 (-0.19%) | 195,900 |
| 16 Mar 2022 | USD | 15.72 | 16.04 | 15.35 | 15.94 | 15.94 | +0.47 (+3.04%) | 528,100 |
| 15 Mar 2022 | USD | 15.1 | 15.51 | 14.98 | 15.47 | 15.47 | +0.373 (+2.47%) | 165,800 |
| 14 Mar 2022 | USD | 15.09 | 15.242 | 14.94 | 15.097 | 15.097 | +0.197 (+1.32%) | 163,800 |
| 11 Mar 2022 | USD | 15.33 | 15.42 | 14.88 | 14.9 | 14.9 | -0.51 (-3.31%) | 252,800 |
| 10 Mar 2022 | USD | 15.23 | 15.44 | 15.12 | 15.41 | 15.41 | -0.91 (-5.58%) | 198,900 |
| 9 Mar 2022 | USD | 16.44 | 16.61 | 16.27 | 16.32 | 16.32 | +1.35 (+9.02%) | 389,400 |
| 8 Mar 2022 | USD | 15.08 | 15.33 | 14.84 | 14.97 | 14.97 | +0.37 (+2.53%) | 550,300 |
| 7 Mar 2022 | USD | 15.24 | 15.37 | 14.47 | 14.6 | 14.6 | -0.77 (-5.01%) | 598,100 |
| 4 Mar 2022 | USD | 16.1 | 16.16 | 15.21 | 15.37 | 15.37 | -1.01 (-6.17%) | 712,500 |
| 3 Mar 2022 | USD | 17.09 | 17.12 | 16.28 | 16.38 | 16.38 | -0.72 (-4.21%) | 962,800 |
| 2 Mar 2022 | USD | 17.09 | 17.68 | 16.95 | 17.1 | 17.1 | -0.1 (-0.58%) | 1,026,800 |
| 1 Mar 2022 | USD | 17.33 | 17.38 | 16.86 | 17.2 | 17.2 | +0.86 (+5.26%) | 1,025,700 |
| 28 Feb 2022 | USD | 15.2 | 16.36 | 15.2 | 16.34 | 16.34 | +1.13 (+7.43%) | 880,100 |
| 25 Feb 2022 | USD | 15.27 | 15.41 | 15 | 15.21 | 15.21 | +0.28 (+1.88%) | 637,700 |
| 24 Feb 2022 | USD | 13.75 | 15.44 | 13.71 | 14.93 | 14.93 | +0.27 (+1.84%) | 410,400 |
| 23 Feb 2022 | USD | 15.17 | 15.19 | 14.55 | 14.66 | 14.66 | -0.1 (-0.68%) | 230,800 |
| 22 Feb 2022 | USD | 14.63 | 14.92 | 14.56 | 14.76 | 14.76 | -0.81 (-5.20%) | 450,000 |
| 18 Feb 2022 | USD | 15.74 | 15.89 | 15.39 | 15.57 | 15.57 | -0.36 (-2.26%) | 530,500 |
| 17 Feb 2022 | USD | 16.43 | 16.47 | 15.9 | 15.93 | 15.93 | -1.28 (-7.44%) | 411,100 |
| 16 Feb 2022 | USD | 17.01 | 17.3 | 16.88 | 17.21 | 17.21 | 0.0 (0.0%) | 815,200 |
| 15 Feb 2022 | USD | 17.26 | 17.37 | 17.1 | 17.21 | 17.21 | +0.77 (+4.68%) | 724,500 |
| 14 Feb 2022 | USD | 16.64 | 16.71 | 16.3 | 16.44 | 16.44 | -0.09 (-0.54%) | 1,415,800 |
| 11 Feb 2022 | USD | 17.02 | 17.15 | 16.39 | 16.53 | 16.53 | -0.68 (-3.95%) | 2,493,100 |
| 10 Feb 2022 | USD | 16.97 | 17.86 | 16.97 | 17.21 | 17.21 | -0.27 (-1.54%) | 2,444,200 |
| 9 Feb 2022 | USD | 17.18 | 17.49 | 17.05 | 17.48 | 17.48 | +0.21 (+1.22%) | 896,800 |
| 8 Feb 2022 | USD | 17.02 | 17.29 | 16.68 | 17.27 | 17.27 | +0.05 (+0.29%) | 645,773 |
| 7 Feb 2022 | USD | 16.75 | 17.37 | 16.67 | 17.22 | 17.22 | +1.39 (+8.78%) | 1,056,807 |
